2018-10-22T13:43:00.971Z|I-OCEAN7-304-1214551|  27.02  14.028  37.738  31.085 1499.4064    77.9    6.61 04:02:05.22M
2018-10-22T13:43:06.033Z|I-OCEAN7-304-1214551|  27.02  14.027  37.726  31.074 1499.3928    77.2    6.55 04:02:10.27M
2018-10-22T13:43:11.091Z|I-OCEAN7-304-1214551|  27.00  14.027  37.725  31.074 1499.3909    75.5    6.41 04:02:15.33M
2018-10-22T13:43:16.151Z|I-OCEAN7-304-1214551|  27.03  14.027  37.714  31.064 1499.3784    74.6    6.33 04:02:20.39M
2018-10-22T13:43:20.951Z|I-OCEAN7-304-1214551|  27.04  14.027  37.713  31.063 1499.3773    74.0    6.28 04:02:25.45M
2018-10-22T13:43:26.007Z|I-OCEAN7-304-1214551|  27.01  14.026  37.712  31.062 1499.3745    74.0    6.28 04:02:30.25M
2018-10-22T13:43:31.071Z|I-OCEAN7-304-1214551|  27.05  14.026  37.668  31.022 1499.3270    75.1    6.37 04:02:35.31M
2018-10-22T13:43:36.127Z|I-OCEAN7-304-1214551|  27.04  14.026  37.668  31.022 1499.3264    75.1    6.38 04:02:40.37M
2018-10-22T13:43:41.191Z|I-OCEAN7-304-1214551|  27.03  14.026  37.662  31.017 1499.3208    74.7    6.35 04:02:45.43M
2018-10-22T13:43:46.292Z|I-OCEAN7-304-1214551|  27.10  14.026  37.648  31.004 1499.3074    75.9    6.44 04:02:50.49M
2018-10-22T13:43:51.302Z|I-OCEAN7-304-1214551|  27.03  14.026  37.647  31.003 1499.3060    76.8    6.52 04:02:55.59M
2018-10-22T13:43:56.363Z|I-OCEAN7-304-1214551|  27.04  14.026  37.646  31.002 1499.3051    76.9    6.53 04:03:00.61M