2018-10-22T13:30:04.117Z|I-OCEAN7-304-1214551|  26.89  14.027  37.981  31.309 1499.6630    77.0    6.52 03:49:08.33M
2018-10-22T13:30:09.177Z|I-OCEAN7-304-1214551|  26.85  14.027  37.942  31.273 1499.6210    76.7    6.50 03:49:13.39M
2018-10-22T13:30:14.237Z|I-OCEAN7-304-1214551|  26.89  14.027  37.901  31.236 1499.5776    75.6    6.41 03:49:18.45M
2018-10-22T13:30:19.297Z|I-OCEAN7-304-1214551|  26.90  14.027  37.862  31.199 1499.5355    75.7    6.42 03:49:23.51M
2018-10-22T13:30:24.358Z|I-OCEAN7-304-1214551|  26.87  14.027  37.815  31.156 1499.4858    76.4    6.48 03:49:28.56M
2018-10-22T13:30:29.418Z|I-OCEAN7-304-1214551|  26.86  14.028  37.777  31.121 1499.4451    76.3    6.47 03:49:33.62M
2018-10-22T13:30:34.478Z|I-OCEAN7-304-1214551|  26.82  14.028  37.750  31.096 1499.4159    76.5    6.49 03:49:38.68M
2018-10-22T13:30:39.538Z|I-OCEAN7-304-1214551|  26.85  14.027  37.646  31.001 1499.3038    75.6    6.42 03:49:43.74M
2018-10-22T13:30:44.594Z|I-OCEAN7-304-1214551|  26.86  14.027  37.682  31.034 1499.3418    74.9    6.36 03:49:48.80M
2018-10-22T13:30:49.654Z|I-OCEAN7-304-1214551|  26.83  14.027  37.672  31.025 1499.3302    75.1    6.38 03:49:53.86M
2018-10-22T13:30:54.714Z|I-OCEAN7-304-1214551|  26.89  14.027  37.656  31.011 1499.3141    75.2    6.38 03:49:58.92M
2018-10-22T13:30:59.774Z|I-OCEAN7-304-1214551|  26.89  14.027  37.656  31.011 1499.3131    75.6    6.42 03:50:03.97M