2018-10-22T13:28:02.681Z|I-OCEAN7-304-1214551|  26.82  14.023  37.638  30.997 1499.2849    74.1    6.30 03:47:06.88M
2018-10-22T13:28:07.752Z|I-OCEAN7-304-1214551|  26.80  14.023  37.654  31.012 1499.3021    73.5    6.24 03:47:11.94M
2018-10-22T13:28:12.802Z|I-OCEAN7-304-1214551|  26.77  14.023  37.653  31.011 1499.3009    74.0    6.28 03:47:17.02M
2018-10-22T13:28:17.870Z|I-OCEAN7-304-1214551|  26.78  14.023  37.708  31.061 1499.3593    73.5    6.24 03:47:22.08M
2018-10-22T13:28:22.922Z|I-OCEAN7-304-1214551|  26.85  14.023  37.678  31.034 1499.3279    74.4    6.31 03:47:27.14M
2018-10-22T13:28:27.982Z|I-OCEAN7-304-1214551|  26.81  14.023  37.719  31.072 1499.3721    75.1    6.38 03:47:32.19M
2018-10-22T13:28:33.043Z|I-OCEAN7-304-1214551|  26.81  14.023  37.712  31.065 1499.3646    75.8    6.43 03:47:37.25M
2018-10-22T13:28:38.098Z|I-OCEAN7-304-1214551|  26.81  14.023  37.696  31.050 1499.3479    75.7    6.43 03:47:42.31M
2018-10-22T13:28:43.158Z|I-OCEAN7-304-1214551|  26.81  14.023  37.679  31.035 1499.3300    75.6    6.42 03:47:47.37M
2018-10-22T13:28:48.218Z|I-OCEAN7-304-1214551|  26.84  14.024  37.678  31.033 1499.3295    74.8    6.35 03:47:52.43M
2018-10-22T13:28:53.284Z|I-OCEAN7-304-1214551|  26.81  14.024  37.676  31.031 1499.3271    73.5    6.24 03:47:57.49M
2018-10-22T13:28:58.339Z|I-OCEAN7-304-1214551|  26.85  14.024  37.669  31.025 1499.3199    73.3    6.22 03:48:02.55M