2018-10-22T13:17:00.387Z|I-OCEAN7-304-1214551|  26.67  14.022  38.324  31.628 1500.0176    76.4    6.46 03:36:04.65M
2018-10-22T13:17:05.448Z|I-OCEAN7-304-1214551|  26.67  14.022  38.356  31.657 1500.0515    75.5    6.38 03:36:09.62M
2018-10-22T13:17:10.507Z|I-OCEAN7-304-1214551|  26.67  14.021  38.275  31.583 1499.9637    74.6    6.31 03:36:14.68M
2018-10-22T13:17:15.563Z|I-OCEAN7-304-1214551|  26.67  14.021  38.116  31.437 1499.7916    74.3    6.30 03:36:19.73M
2018-10-22T13:17:20.627Z|I-OCEAN7-304-1214551|  26.69  14.021  37.991  31.322 1499.6569    75.1    6.37 03:36:24.79M
2018-10-22T13:17:25.679Z|I-OCEAN7-304-1214551|  26.69  14.021  37.904  31.243 1499.5634    75.1    6.37 03:36:29.85M
2018-10-22T13:17:30.747Z|I-OCEAN7-304-1214551|  26.70  14.021  37.898  31.238 1499.5575    75.7    6.42 03:36:34.91M
2018-10-22T13:17:35.799Z|I-OCEAN7-304-1214551|  26.68  14.021  37.842  31.185 1499.4968    75.8    6.43 03:36:39.97M
2018-10-22T13:17:40.859Z|I-OCEAN7-304-1214551|  26.68  14.022  37.796  31.144 1499.4497    75.1    6.38 03:36:45.05M
2018-10-22T13:17:45.919Z|I-OCEAN7-304-1214551|  26.73  14.022  37.744  31.095 1499.3942    75.7    6.42 03:36:50.11M
2018-10-22T13:17:50.980Z|I-OCEAN7-304-1214551|  26.73  14.022  37.700  31.055 1499.3470    75.9    6.45 03:36:55.17M
2018-10-22T13:17:56.040Z|I-OCEAN7-304-1214551|  26.64  14.022  37.700  31.055 1499.3457    76.6    6.50 03:37:00.22M