2018-10-22T13:04:02.228Z|I-OCEAN7-304-1214551|  26.53  14.019  37.588  30.955 1499.2175    75.0    6.37 03:23:06.38M
2018-10-22T13:04:07.294Z|I-OCEAN7-304-1214551|  26.53  14.019  37.578  30.946 1499.2070    75.5    6.41 03:23:11.44M
2018-10-22T13:04:12.349Z|I-OCEAN7-304-1214551|  26.48  14.019  37.547  30.917 1499.1736    74.8    6.36 03:23:16.50M
2018-10-22T13:04:17.409Z|I-OCEAN7-304-1214551|  26.53  14.020  37.501  30.874 1499.1252    74.6    6.34 03:23:21.55M
2018-10-22T13:04:22.469Z|I-OCEAN7-304-1214551|  26.56  14.020  37.669  31.028 1499.3068    74.9    6.36 03:23:26.61M
2018-10-22T13:04:27.529Z|I-OCEAN7-304-1214551|  26.56  14.020  37.694  31.051 1499.3326    75.8    6.44 03:23:31.67M
2018-10-22T13:04:32.590Z|I-OCEAN7-304-1214551|  26.52  14.019  37.716  31.072 1499.3551    76.2    6.47 03:23:36.73M
2018-10-22T13:04:37.650Z|I-OCEAN7-304-1214551|  26.56  14.019  37.692  31.050 1499.3306    76.5    6.49 03:23:41.79M
2018-10-22T13:04:42.707Z|I-OCEAN7-304-1214551|  26.54  14.020  37.685  31.043 1499.3221    75.5    6.41 03:23:46.85M
2018-10-22T13:04:47.765Z|I-OCEAN7-304-1214551|  26.51  14.020  37.684  31.042 1499.3219    74.6    6.33 03:23:51.91M
2018-10-22T13:04:52.827Z|I-OCEAN7-304-1214551|  26.52  14.020  37.683  31.041 1499.3212    75.4    6.41 03:23:56.96M
2018-10-22T13:04:57.891Z|I-OCEAN7-304-1214551|  26.52  14.020  37.648  31.009 1499.2837    75.3    6.40 03:24:02.04M