2018-10-22T12:56:02.597Z|I-OCEAN7-304-1214551|  26.40  14.019  37.483  30.859 1499.1016    73.6    6.26 03:15:06.72M
2018-10-22T12:56:07.657Z|I-OCEAN7-304-1214551|  26.39  14.018  37.472  30.849 1499.0895    74.4    6.32 03:15:11.78M
2018-10-22T12:56:12.717Z|I-OCEAN7-304-1214551|  26.40  14.018  37.430  30.811 1499.0432    74.1    6.30 03:15:16.84M
2018-10-22T12:56:17.783Z|I-OCEAN7-304-1214551|  26.39  14.017  37.431  30.812 1499.0424    74.0    6.29 03:15:21.89M
2018-10-22T12:56:22.838Z|I-OCEAN7-304-1214551|  26.44  14.017  37.425  30.807 1499.0366    73.3    6.24 03:15:26.95M
2018-10-22T12:56:27.903Z|I-OCEAN7-304-1214551|  26.40  14.017  37.424  30.806 1499.0343    72.7    6.18 03:15:32.03M
2018-10-22T12:56:32.958Z|I-OCEAN7-304-1214551|  26.45  14.017  37.422  30.805 1499.0333    72.2    6.14 03:15:37.09M
2018-10-22T12:56:38.014Z|I-OCEAN7-304-1214551|  26.46  14.017  37.417  30.800 1499.0281    72.8    6.19 03:15:42.15M
2018-10-22T12:56:43.074Z|I-OCEAN7-304-1214551|  26.52  14.017  37.417  30.799 1499.0291    73.8    6.28 03:15:47.21M
2018-10-22T12:56:48.134Z|I-OCEAN7-304-1214551|  26.40  14.018  37.449  30.829 1499.0631    74.9    6.37 03:15:52.27M
2018-10-22T12:56:53.194Z|I-OCEAN7-304-1214551|  26.40  14.018  37.404  30.787 1499.0145    75.1    6.38 03:15:57.33M
2018-10-22T12:56:58.255Z|I-OCEAN7-304-1214551|  26.41  14.018  37.393  30.777 1499.0040    76.3    6.49 03:16:02.38M