2018-10-22T12:49:03.424Z|I-OCEAN7-304-1214551|  26.38  14.014  37.721  31.080 1499.3456    76.4    6.48 03:08:07.53M
2018-10-22T12:49:08.484Z|I-OCEAN7-304-1214551|  26.31  14.014  37.720  31.080 1499.3434    75.9    6.44 03:08:12.59M
2018-10-22T12:49:13.544Z|I-OCEAN7-304-1214551|  26.35  14.014  37.704  31.065 1499.3278    75.5    6.41 03:08:17.65M
2018-10-22T12:49:18.599Z|I-OCEAN7-304-1214551|  26.30  14.014  37.642  31.008 1499.2604    74.8    6.35 03:08:22.71M
2018-10-22T12:49:23.663Z|I-OCEAN7-304-1214551|  26.34  14.015  37.650  31.015 1499.2698    75.5    6.42 03:08:27.77M
2018-10-22T12:49:28.720Z|I-OCEAN7-304-1214551|  26.34  14.015  37.678  31.040 1499.3009    75.9    6.44 03:08:32.82M
2018-10-22T12:49:33.784Z|I-OCEAN7-304-1214551|  26.34  14.015  37.684  31.046 1499.3082    76.8    6.52 03:08:37.88M
2018-10-22T12:49:38.840Z|I-OCEAN7-304-1214551|  26.35  14.015  37.686  31.047 1499.3107    76.0    6.46 03:08:42.94M
2018-10-22T12:49:43.903Z|I-OCEAN7-304-1214551|  26.31  14.016  37.686  31.048 1499.3116    74.7    6.34 03:08:48.02M
2018-10-22T12:49:48.961Z|I-OCEAN7-304-1214551|  26.32  14.016  37.687  31.048 1499.3129    74.3    6.31 03:08:53.08M
2018-10-22T12:49:54.024Z|I-OCEAN7-304-1214551|  26.33  14.016  37.688  31.049 1499.3137    74.1    6.29 03:08:58.14M
2018-10-22T12:49:59.086Z|I-OCEAN7-304-1214551|  26.33  14.016  37.696  31.056 1499.3218    75.5    6.41 03:09:03.20M