2018-10-22T12:47:01.988Z|I-OCEAN7-304-1214551|  26.27  14.017  38.296  31.606 1499.9694    76.4    6.47 03:06:06.10M
2018-10-22T12:47:07.053Z|I-OCEAN7-304-1214551|  26.33  14.017  38.233  31.548 1499.9022    76.7    6.49 03:06:11.16M
2018-10-22T12:47:12.109Z|I-OCEAN7-304-1214551|  26.30  14.017  38.186  31.505 1499.8513    76.2    6.46 03:06:16.22M
2018-10-22T12:47:17.169Z|I-OCEAN7-304-1214551|  26.30  14.017  38.175  31.495 1499.8405    75.5    6.39 03:06:21.28M
2018-10-22T12:47:22.229Z|I-OCEAN7-304-1214551|  26.28  14.017  38.145  31.467 1499.8079    75.4    6.39 03:06:26.34M
2018-10-22T12:47:27.289Z|I-OCEAN7-304-1214551|  26.29  14.017  38.138  31.461 1499.7993    74.5    6.31 03:06:31.40M
2018-10-22T12:47:32.350Z|I-OCEAN7-304-1214551|  26.33  14.017  38.070  31.399 1499.7264    74.4    6.31 03:06:36.46M
2018-10-22T12:47:37.410Z|I-OCEAN7-304-1214551|  26.28  14.018  38.004  31.337 1499.6569    74.5    6.32 03:06:41.52M
2018-10-22T12:47:42.470Z|I-OCEAN7-304-1214551|  26.32  14.018  37.960  31.297 1499.6101    74.8    6.34 03:06:46.57M
2018-10-22T12:47:47.525Z|I-OCEAN7-304-1214551|  26.36  14.017  37.931  31.271 1499.5796    75.5    6.40 03:06:51.63M
2018-10-22T12:47:52.585Z|I-OCEAN7-304-1214551|  26.28  14.017  37.880  31.224 1499.5229    75.8    6.43 03:06:56.69M
2018-10-22T12:47:57.646Z|I-OCEAN7-304-1214551|  26.36  14.017  37.881  31.224 1499.5242    77.0    6.53 03:07:01.75M