2018-10-22T12:43:04.448Z|I-OCEAN7-304-1214551|  26.18  14.016  37.717  31.076 1499.3436    78.3    6.64 03:02:08.54M
2018-10-22T12:43:09.503Z|I-OCEAN7-304-1214551|  26.24  14.016  37.697  31.057 1499.3226    77.4    6.57 03:02:13.60M
2018-10-22T12:43:14.563Z|I-OCEAN7-304-1214551|  26.20  14.016  37.697  31.057 1499.3218    76.9    6.53 03:02:18.66M
2018-10-22T12:43:19.622Z|I-OCEAN7-304-1214551|  26.23  14.016  37.697  31.057 1499.3225    75.9    6.44 03:02:23.71M
2018-10-22T12:43:24.774Z|I-OCEAN7-304-1214551|  26.29  14.016  37.697  31.057 1499.3229    75.5    6.41 03:02:28.77M
2018-10-22T12:43:29.744Z|I-OCEAN7-304-1214551|  26.29  14.016  37.697  31.057 1499.3235    75.0    6.37 03:02:33.92M
2018-10-22T12:43:34.804Z|I-OCEAN7-304-1214551|  26.28  14.016  37.692  31.052 1499.3174    73.8    6.27 03:02:38.89M
2018-10-22T12:43:39.859Z|I-OCEAN7-304-1214551|  26.27  14.016  37.692  31.052 1499.3170    75.0    6.37 03:02:43.95M
2018-10-22T12:43:44.924Z|I-OCEAN7-304-1214551|  26.24  14.016  37.692  31.053 1499.3168    75.0    6.37 03:02:49.03M
2018-10-22T12:43:49.981Z|I-OCEAN7-304-1214551|  26.28  14.016  37.808  31.159 1499.4420    75.8    6.43 03:02:54.09M
2018-10-22T12:43:55.045Z|I-OCEAN7-304-1214551|  26.23  14.016  37.808  31.159 1499.4406    77.6    6.58 03:02:59.15M