2018-10-22T12:38:01.644Z|I-OCEAN7-304-1214551|  26.22  14.015  37.611  30.979 1499.2286    75.7    6.43 02:57:05.72M
2018-10-22T12:38:06.705Z|I-OCEAN7-304-1214551|  26.22  14.016  37.595  30.964 1499.2120    76.6    6.51 02:57:10.78M
2018-10-22T12:38:11.765Z|I-OCEAN7-304-1214551|  26.16  14.016  37.576  30.946 1499.1913    76.0    6.46 02:57:15.84M
2018-10-22T12:38:16.565Z|I-OCEAN7-304-1214551|  26.18  14.016  37.575  30.946 1499.1907    75.9    6.45 02:57:20.90M
2018-10-22T12:38:21.621Z|I-OCEAN7-304-1214551|  26.17  14.016  37.542  30.916 1499.1550    74.6    6.34 02:57:25.70M
2018-10-22T12:38:26.680Z|I-OCEAN7-304-1214551|  26.16  14.016  37.645  31.010 1499.2645    73.9    6.28 02:57:30.76M
2018-10-22T12:38:31.741Z|I-OCEAN7-304-1214551|  26.26  14.016  37.638  31.003 1499.2592    75.3    6.39 02:57:35.82M
2018-10-22T12:38:36.801Z|I-OCEAN7-304-1214551|  26.18  14.016  37.667  31.029 1499.2903    75.0    6.37 02:57:40.88M
2018-10-22T12:38:41.861Z|I-OCEAN7-304-1214551|  26.18  14.016  38.159  31.481 1499.8195    75.3    6.38 02:57:45.94M
2018-10-22T12:38:46.921Z|I-OCEAN7-304-1214551|  26.17  14.017  38.296  31.607 1499.9675    75.1    6.35 02:57:51.01M
2018-10-22T12:38:51.982Z|I-OCEAN7-304-1214551|  26.14  14.017  38.222  31.538 1499.8873    75.2    6.37 02:57:56.07M
2018-10-22T12:38:57.042Z|I-OCEAN7-304-1214551|  26.21  14.017  38.081  31.408 1499.7375    76.8    6.51 02:58:01.13M