2018-10-22T12:34:04.184Z|I-OCEAN7-304-1214551|  26.10  14.018  37.725  31.081 1499.3552    74.5    6.32 02:53:08.18M
2018-10-22T12:34:09.159Z|I-OCEAN7-304-1214551|  26.11  14.018  37.725  31.081 1499.3542    75.0    6.37 02:53:13.32M
2018-10-22T12:34:14.220Z|I-OCEAN7-304-1214551|  26.13  14.017  37.719  31.076 1499.3469    76.2    6.47 02:53:18.29M
2018-10-22T12:34:19.274Z|I-OCEAN7-304-1214551|  26.13  14.017  37.659  31.022 1499.2828    76.4    6.49 02:53:23.35M
2018-10-22T12:34:24.339Z|I-OCEAN7-304-1214551|  26.13  14.017  37.659  31.021 1499.2821    75.7    6.43 02:53:28.41M
2018-10-22T12:34:29.395Z|I-OCEAN7-304-1214551|  26.11  14.017  37.659  31.021 1499.2815    74.6    6.34 02:53:33.47M
2018-10-22T12:34:34.450Z|I-OCEAN7-304-1214551|  26.10  14.017  37.659  31.021 1499.2816    74.2    6.30 02:53:38.53M
2018-10-22T12:34:39.520Z|I-OCEAN7-304-1214551|  26.09  14.017  37.659  31.021 1499.2817    74.1    6.29 02:53:43.58M
2018-10-22T12:34:44.570Z|I-OCEAN7-304-1214551|  26.12  14.017  37.684  31.044 1499.3086    74.8    6.35 02:53:48.65M
2018-10-22T12:34:49.636Z|I-OCEAN7-304-1214551|  26.10  14.017  37.752  31.107 1499.3811    75.5    6.41 02:53:53.70M
2018-10-22T12:34:54.699Z|I-OCEAN7-304-1214551|  26.11  14.017  37.777  31.130 1499.4082    75.9    6.44 02:53:58.76M
2018-10-22T12:34:59.756Z|I-OCEAN7-304-1214551|  26.14  14.017  37.939  31.278 1499.5820    76.9    6.52 02:54:03.82M