2018-10-22T12:32:03.183Z|I-OCEAN7-304-1214551|  26.10  14.016  37.600  30.968 1499.2174    76.7    6.52 02:51:07.26M
2018-10-22T12:32:08.244Z|I-OCEAN7-304-1214551|  26.14  14.016  37.600  30.968 1499.2169    77.6    6.59 02:51:12.31M
2018-10-22T12:32:13.304Z|I-OCEAN7-304-1214551|  26.14  14.016  37.599  30.968 1499.2163    76.9    6.53 02:51:17.37M
2018-10-22T12:32:18.364Z|I-OCEAN7-304-1214551|  26.08  14.016  37.592  30.961 1499.2064    76.0    6.46 02:51:22.44M
2018-10-22T12:32:23.424Z|I-OCEAN7-304-1214551|  26.12  14.016  37.595  30.964 1499.2108    75.7    6.43 02:51:27.49M
2018-10-22T12:32:28.479Z|I-OCEAN7-304-1214551|  26.10  14.016  37.596  30.965 1499.2111    75.7    6.43 02:51:32.55M
2018-10-22T12:32:33.545Z|I-OCEAN7-304-1214551|  26.03  14.016  37.590  30.959 1499.2042    76.4    6.49 02:51:37.61M
2018-10-22T12:32:38.600Z|I-OCEAN7-304-1214551|  26.00  14.016  37.573  30.944 1499.1860    77.5    6.59 02:51:42.67M
2018-10-22T12:32:43.661Z|I-OCEAN7-304-1214551|  26.00  14.016  37.495  30.871 1499.1023    78.6    6.68 02:51:47.73M
2018-10-22T12:32:48.465Z|I-OCEAN7-304-1214551|  26.06  14.017  37.528  30.902 1499.1405    77.9    6.62 02:51:52.79M
2018-10-22T12:32:53.521Z|I-OCEAN7-304-1214551|  26.14  14.017  37.570  30.940 1499.1876    76.5    6.50 02:51:57.59M
2018-10-22T12:32:58.580Z|I-OCEAN7-304-1214551|  26.10  14.017  37.608  30.974 1499.2268    75.9    6.44 02:52:02.65M