2018-10-22T12:25:04.785Z|I-OCEAN7-304-1214551|  25.99  14.018  37.594  30.961 1499.2134    73.5    6.25 02:44:08.83M
2018-10-22T12:25:09.845Z|I-OCEAN7-304-1214551|  25.97  14.018  37.594  30.961 1499.2134    73.2    6.22 02:44:13.89M
2018-10-22T12:25:14.905Z|I-OCEAN7-304-1214551|  25.97  14.018  37.595  30.962 1499.2144    73.2    6.22 02:44:18.95M
2018-10-22T12:25:19.970Z|I-OCEAN7-304-1214551|  25.97  14.018  37.596  30.962 1499.2152    73.2    6.22 02:44:24.03M
2018-10-22T12:25:25.026Z|I-OCEAN7-304-1214551|  25.96  14.019  37.626  30.990 1499.2480    73.1    6.20 02:44:29.09M
2018-10-22T12:25:30.086Z|I-OCEAN7-304-1214551|  26.01  14.019  37.626  30.990 1499.2493    74.3    6.31 02:44:34.15M
2018-10-22T12:25:35.146Z|I-OCEAN7-304-1214551|  26.01  14.019  37.627  30.991 1499.2500    75.9    6.45 02:44:39.20M
2018-10-22T12:25:40.206Z|I-OCEAN7-304-1214551|  26.01  14.019  37.628  30.992 1499.2506    76.5    6.49 02:44:44.26M
2018-10-22T12:25:45.266Z|I-OCEAN7-304-1214551|  26.01  14.019  37.713  31.069 1499.3422    76.8    6.52 02:44:49.32M
2018-10-22T12:25:50.327Z|I-OCEAN7-304-1214551|  25.99  14.019  37.648  31.010 1499.2723    76.2    6.47 02:44:54.38M
2018-10-22T12:25:55.387Z|I-OCEAN7-304-1214551|  25.92  14.019  37.565  30.934 1499.1816    75.3    6.40 02:44:59.44M