2018-10-22T12:23:03.617Z|I-OCEAN7-304-1214551|  25.94  14.019  37.713  31.069 1499.3412    74.9    6.35 02:42:07.66M
2018-10-22T12:23:08.674Z|I-OCEAN7-304-1214551|  25.95  14.019  37.712  31.069 1499.3400    75.3    6.39 02:42:12.72M
2018-10-22T12:23:13.737Z|I-OCEAN7-304-1214551|  25.98  14.018  37.711  31.068 1499.3386    76.0    6.45 02:42:17.78M
2018-10-22T12:23:18.795Z|I-OCEAN7-304-1214551|  25.98  14.019  37.707  31.064 1499.3350    76.0    6.45 02:42:22.83M
2018-10-22T12:23:23.857Z|I-OCEAN7-304-1214551|  25.94  14.019  37.707  31.064 1499.3346    75.4    6.40 02:42:27.89M
2018-10-22T12:23:28.915Z|I-OCEAN7-304-1214551|  25.98  14.019  37.706  31.064 1499.3346    74.4    6.32 02:42:32.95M
2018-10-22T12:23:33.977Z|I-OCEAN7-304-1214551|  25.91  14.018  37.705  31.063 1499.3319    73.3    6.23 02:42:38.03M
2018-10-22T12:23:39.031Z|I-OCEAN7-304-1214551|  25.96  14.018  37.661  31.022 1499.2847    73.2    6.22 02:42:43.09M
2018-10-22T12:23:44.096Z|I-OCEAN7-304-1214551|  25.93  14.018  37.661  31.022 1499.2841    73.5    6.24 02:42:48.15M
2018-10-22T12:23:49.151Z|I-OCEAN7-304-1214551|  25.93  14.019  37.660  31.021 1499.2836    73.5    6.25 02:42:53.21M
2018-10-22T12:23:54.216Z|I-OCEAN7-304-1214551|  25.97  14.019  37.659  31.020 1499.2841    75.0    6.37 02:42:58.27M
2018-10-22T12:23:59.272Z|I-OCEAN7-304-1214551|  25.94  14.019  37.671  31.031 1499.2971    75.3    6.39 02:43:03.33M