2018-10-22T12:19:00.748Z|I-OCEAN7-304-1214551|  25.93  14.019  37.759  31.111 1499.3920    75.0    6.36 02:38:04.78M
2018-10-22T12:19:05.809Z|I-OCEAN7-304-1214551|  25.93  14.019  37.782  31.132 1499.4165    75.7    6.42 02:38:09.84M
2018-10-22T12:19:10.869Z|I-OCEAN7-304-1214551|  25.95  14.019  37.782  31.133 1499.4167    75.2    6.38 02:38:14.90M
2018-10-22T12:19:15.929Z|I-OCEAN7-304-1214551|  25.91  14.019  37.793  31.143 1499.4280    74.4    6.32 02:38:19.96M
2018-10-22T12:19:20.989Z|I-OCEAN7-304-1214551|  25.96  14.019  37.795  31.145 1499.4312    74.2    6.30 02:38:25.04M
2018-10-22T12:19:26.045Z|I-OCEAN7-304-1214551|  25.90  14.019  37.797  31.146 1499.4327    74.5    6.32 02:38:30.09M
2018-10-22T12:19:31.110Z|I-OCEAN7-304-1214551|  25.90  14.019  38.139  31.459 1499.8000    74.5    6.31 02:38:35.15M
2018-10-22T12:19:36.175Z|I-OCEAN7-304-1214551|  25.88  14.020  38.117  31.439 1499.7761    74.3    6.29 02:38:40.21M
2018-10-22T12:19:41.225Z|I-OCEAN7-304-1214551|  25.88  14.019  38.073  31.400 1499.7288    74.8    6.34 02:38:45.27M
2018-10-22T12:19:46.285Z|I-OCEAN7-304-1214551|  25.88  14.019  38.016  31.347 1499.6669    73.9    6.26 02:38:50.33M
2018-10-22T12:19:51.346Z|I-OCEAN7-304-1214551|  25.91  14.019  37.968  31.304 1499.6158    74.0    6.27 02:38:55.39M
2018-10-22T12:19:56.406Z|I-OCEAN7-304-1214551|  25.89  14.019  37.935  31.273 1499.5791    73.8    6.26 02:39:00.45M