2018-10-22T12:03:01.745Z|I-OCEAN7-304-1214551|  25.77  14.015  37.993  31.329 1499.6316    76.8    6.51 02:22:05.74M
2018-10-22T12:03:06.811Z|I-OCEAN7-304-1214551|  25.77  14.015  37.921  31.263 1499.5537    76.7    6.50 02:22:10.80M
2018-10-22T12:03:11.866Z|I-OCEAN7-304-1214551|  25.75  14.015  38.074  31.404 1499.7184    75.2    6.37 02:22:15.86M
2018-10-22T12:03:16.931Z|I-OCEAN7-304-1214551|  25.72  14.015  37.963  31.302 1499.5979    74.9    6.35 02:22:20.92M
2018-10-22T12:03:21.986Z|I-OCEAN7-304-1214551|  25.77  14.015  37.865  31.212 1499.4921    74.9    6.35 02:22:26.00M
2018-10-22T12:03:27.051Z|I-OCEAN7-304-1214551|  25.77  14.014  37.808  31.160 1499.4305    75.2    6.38 02:22:31.05M
2018-10-22T12:03:32.107Z|I-OCEAN7-304-1214551|  25.74  14.014  37.778  31.133 1499.3975    76.6    6.50 02:22:36.12M
2018-10-22T12:03:37.162Z|I-OCEAN7-304-1214551|  25.81  14.014  37.715  31.075 1499.3306    77.4    6.57 02:22:41.17M
2018-10-22T12:03:42.222Z|I-OCEAN7-304-1214551|  25.68  14.014  37.650  31.016 1499.2595    77.4    6.58 02:22:46.23M
2018-10-22T12:03:47.282Z|I-OCEAN7-304-1214551|  25.74  14.014  37.618  30.986 1499.2261    77.1    6.55 02:22:51.29M
2018-10-22T12:03:52.343Z|I-OCEAN7-304-1214551|  25.71  14.014  37.593  30.963 1499.1981    77.3    6.56 02:22:56.35M
2018-10-22T12:03:57.403Z|I-OCEAN7-304-1214551|  25.72  14.014  37.586  30.957 1499.1901    76.1    6.46 02:23:01.41M