2018-10-22T12:01:00.315Z|I-OCEAN7-304-1214551|  25.75  14.018  37.547  30.918 1499.1589    75.1    6.38 02:20:04.57M
2018-10-22T12:01:05.371Z|I-OCEAN7-304-1214551|  25.75  14.018  37.547  30.917 1499.1588    74.8    6.35 02:20:09.37M
2018-10-22T12:01:10.435Z|I-OCEAN7-304-1214551|  25.75  14.018  37.555  30.925 1499.1672    74.8    6.36 02:20:14.43M
2018-10-22T12:01:15.492Z|I-OCEAN7-304-1214551|  25.76  14.019  37.568  30.937 1499.1819    75.7    6.43 02:20:19.49M
2018-10-22T12:01:20.556Z|I-OCEAN7-304-1214551|  25.68  14.019  37.581  30.948 1499.1946    75.5    6.41 02:20:24.55M
2018-10-22T12:01:25.611Z|I-OCEAN7-304-1214551|  25.74  14.019  37.581  30.949 1499.1970    75.6    6.42 02:20:29.61M
2018-10-22T12:01:30.671Z|I-OCEAN7-304-1214551|  25.74  14.019  37.582  30.949 1499.1979    76.5    6.50 02:20:34.66M
2018-10-22T12:01:35.732Z|I-OCEAN7-304-1214551|  25.68  14.019  37.559  30.928 1499.1721    75.0    6.37 02:20:39.72M
2018-10-22T12:01:40.792Z|I-OCEAN7-304-1214551|  25.72  14.019  37.759  31.112 1499.3876    75.0    6.37 02:20:44.78M
2018-10-22T12:01:45.851Z|I-OCEAN7-304-1214551|  25.71  14.019  37.842  31.188 1499.4760    75.3    6.39 02:20:49.84M
2018-10-22T12:01:50.912Z|I-OCEAN7-304-1214551|  25.71  14.018  37.805  31.155 1499.4359    75.3    6.39 02:20:54.90M
2018-10-22T12:01:55.971Z|I-OCEAN7-304-1214551|  25.71  14.018  37.728  31.084 1499.3529    76.9    6.53 02:20:59.96M