2018-10-22T11:59:04.460Z|I-OCEAN7-304-1214551|  25.68  14.018  37.575  30.943 1499.1877    76.7    6.51 02:18:08.45M
2018-10-22T11:59:09.515Z|I-OCEAN7-304-1214551|  25.68  14.018  37.583  30.951 1499.1960    75.0    6.37 02:18:13.51M
2018-10-22T11:59:14.320Z|I-OCEAN7-304-1214551|  25.67  14.018  37.583  30.951 1499.1967    75.4    6.40 02:18:18.57M
2018-10-22T11:59:19.380Z|I-OCEAN7-304-1214551|  25.62  14.018  37.603  30.969 1499.2173    75.8    6.44 02:18:23.37M
2018-10-22T11:59:24.435Z|I-OCEAN7-304-1214551|  25.68  14.018  37.521  30.894 1499.1301    75.9    6.45 02:18:28.43M
2018-10-22T11:59:29.496Z|I-OCEAN7-304-1214551|  25.72  14.018  37.522  30.895 1499.1315    75.4    6.40 02:18:33.49M
2018-10-22T11:59:34.556Z|I-OCEAN7-304-1214551|  25.72  14.019  37.522  30.895 1499.1327    74.9    6.37 02:18:38.55M
2018-10-22T11:59:39.616Z|I-OCEAN7-304-1214551|  25.72  14.019  37.523  30.896 1499.1340    74.3    6.32 02:18:43.61M
2018-10-22T11:59:44.676Z|I-OCEAN7-304-1214551|  25.72  14.019  37.525  30.897 1499.1355    74.8    6.36 02:18:48.66M
2018-10-22T11:59:49.732Z|I-OCEAN7-304-1214551|  25.72  14.019  37.526  30.898 1499.1373    74.6    6.34 02:18:53.72M
2018-10-22T11:59:54.792Z|I-OCEAN7-304-1214551|  25.72  14.019  37.528  30.900 1499.1398    75.3    6.40 02:18:58.78M
2018-10-22T11:59:59.857Z|I-OCEAN7-304-1214551|  25.73  14.019  37.530  30.901 1499.1421    74.8    6.36 02:19:03.84M