2018-10-22T11:46:00.732Z|I-OCEAN7-304-1214551|  25.60  14.016  37.554  30.927 1499.1580    74.1    6.29 02:05:04.68M
2018-10-22T11:46:05.788Z|I-OCEAN7-304-1214551|  25.56  14.016  37.553  30.925 1499.1571    74.0    6.29 02:05:09.74M
2018-10-22T11:46:10.853Z|I-OCEAN7-304-1214551|  25.56  14.016  37.524  30.899 1499.1268    74.2    6.30 02:05:14.80M
2018-10-22T11:46:15.903Z|I-OCEAN7-304-1214551|  25.56  14.017  37.501  30.877 1499.1031    75.3    6.40 02:05:19.86M
2018-10-22T11:46:20.963Z|I-OCEAN7-304-1214551|  25.51  14.017  37.507  30.883 1499.1091    75.4    6.41 02:05:24.91M
2018-10-22T11:46:26.024Z|I-OCEAN7-304-1214551|  25.57  14.017  37.508  30.884 1499.1105    77.0    6.55 02:05:29.97M
2018-10-22T11:46:31.092Z|I-OCEAN7-304-1214551|  25.50  14.016  37.618  30.984 1499.2264    77.9    6.61 02:05:35.05M
2018-10-22T11:46:36.144Z|I-OCEAN7-304-1214551|  25.56  14.016  37.592  30.961 1499.1996    77.1    6.55 02:05:40.11M
2018-10-22T11:46:41.204Z|I-OCEAN7-304-1214551|  25.56  14.016  37.586  30.956 1499.1925    76.4    6.49 02:05:45.17M
2018-10-22T11:46:46.264Z|I-OCEAN7-304-1214551|  25.57  14.016  37.586  30.956 1499.1921    76.1    6.46 02:05:50.23M
2018-10-22T11:46:51.327Z|I-OCEAN7-304-1214551|  25.51  14.016  37.592  30.962 1499.1976    74.9    6.36 02:05:55.29M
2018-10-22T11:46:56.380Z|I-OCEAN7-304-1214551|  25.55  14.016  37.593  30.963 1499.1991    75.9    6.45 02:06:00.35M