2018-10-22T11:44:04.613Z|I-OCEAN7-304-1214551|  25.52  14.010  37.526  30.906 1499.1133    74.6    6.34 02:03:08.56M
2018-10-22T11:44:09.673Z|I-OCEAN7-304-1214551|  25.46  14.010  37.527  30.907 1499.1134    74.9    6.37 02:03:13.62M
2018-10-22T11:44:14.733Z|I-OCEAN7-304-1214551|  25.57  14.010  37.528  30.907 1499.1157    75.8    6.44 02:03:18.68M
2018-10-22T11:44:19.794Z|I-OCEAN7-304-1214551|  25.49  14.010  37.528  30.907 1499.1158    76.1    6.46 02:03:23.74M
2018-10-22T11:44:24.853Z|I-OCEAN7-304-1214551|  25.56  14.010  37.529  30.908 1499.1178    76.8    6.53 02:03:28.80M
2018-10-22T11:44:29.914Z|I-OCEAN7-304-1214551|  25.51  14.011  37.530  30.909 1499.1189    77.0    6.54 02:03:33.86M
2018-10-22T11:44:34.974Z|I-OCEAN7-304-1214551|  25.48  14.011  37.551  30.928 1499.1422    76.6    6.51 02:03:38.92M
2018-10-22T11:44:40.029Z|I-OCEAN7-304-1214551|  25.58  14.012  37.551  30.928 1499.1453    76.4    6.49 02:03:44.98M
2018-10-22T11:44:45.093Z|I-OCEAN7-304-1214551|  25.51  14.012  37.552  30.928 1499.1458    75.7    6.43 02:03:49.05M
2018-10-22T11:44:50.155Z|I-OCEAN7-304-1214551|  25.51  14.012  37.552  30.928 1499.1464    75.6    6.42 02:03:54.11M
2018-10-22T11:44:55.212Z|I-OCEAN7-304-1214551|  25.54  14.012  37.553  30.928 1499.1477    75.8    6.44 02:03:59.17M