2018-10-22T11:35:03.747Z|I-OCEAN7-304-1214551|  25.47  14.018  37.653  31.015 1499.2666    73.9    6.28 01:54:07.67M
2018-10-22T11:35:08.812Z|I-OCEAN7-304-1214551|  25.41  14.018  37.653  31.016 1499.2655    75.0    6.37 01:54:12.73M
2018-10-22T11:35:13.867Z|I-OCEAN7-304-1214551|  25.48  14.018  37.633  30.997 1499.2466    75.8    6.43 01:54:17.79M
2018-10-22T11:35:18.922Z|I-OCEAN7-304-1214551|  25.47  14.018  37.639  31.003 1499.2526    75.1    6.37 01:54:22.85M
2018-10-22T11:35:23.987Z|I-OCEAN7-304-1214551|  25.47  14.018  37.640  31.003 1499.2529    74.6    6.34 01:54:27.90M
2018-10-22T11:35:29.051Z|I-OCEAN7-304-1214551|  25.49  14.018  37.640  31.003 1499.2539    74.9    6.36 01:54:32.97M
2018-10-22T11:35:34.108Z|I-OCEAN7-304-1214551|  25.45  14.018  37.662  31.023 1499.2762    75.7    6.43 01:54:38.05M
2018-10-22T11:35:39.163Z|I-OCEAN7-304-1214551|  25.45  14.018  37.672  31.033 1499.2874    75.3    6.40 01:54:43.10M
2018-10-22T11:35:44.223Z|I-OCEAN7-304-1214551|  25.45  14.017  37.674  31.035 1499.2878    75.7    6.43 01:54:48.16M
2018-10-22T11:35:49.283Z|I-OCEAN7-304-1214551|  25.45  14.017  37.674  31.036 1499.2885    74.9    6.36 01:54:53.22M
2018-10-22T11:35:54.344Z|I-OCEAN7-304-1214551|  25.42  14.017  37.675  31.036 1499.2875    75.1    6.37 01:54:58.28M
2018-10-22T11:35:59.404Z|I-OCEAN7-304-1214551|  25.45  14.018  37.675  31.036 1499.2903    75.1    6.38 01:55:03.34M