2018-10-22T11:33:02.317Z|I-OCEAN7-304-1214551|  25.42  14.013  37.609  30.980 1499.2068    75.3    6.40 01:52:06.24M
2018-10-22T11:33:07.377Z|I-OCEAN7-304-1214551|  25.41  14.013  37.664  31.030 1499.2661    74.0    6.29 01:52:11.30M
2018-10-22T11:33:12.437Z|I-OCEAN7-304-1214551|  25.41  14.013  37.674  31.038 1499.2777    73.4    6.23 01:52:16.36M
2018-10-22T11:33:17.497Z|I-OCEAN7-304-1214551|  25.44  14.014  37.646  31.012 1499.2501    72.8    6.19 01:52:21.42M
2018-10-22T11:33:22.558Z|I-OCEAN7-304-1214551|  25.42  14.014  37.716  31.076 1499.3247    73.6    6.24 01:52:26.48M
2018-10-22T11:33:27.613Z|I-OCEAN7-304-1214551|  25.44  14.014  37.670  31.034 1499.2762    74.4    6.32 01:52:31.54M
2018-10-22T11:33:32.673Z|I-OCEAN7-304-1214551|  25.44  14.014  37.641  31.008 1499.2451    75.2    6.39 01:52:36.59M
2018-10-22T11:33:37.733Z|I-OCEAN7-304-1214551|  25.44  14.014  37.541  30.916 1499.1383    75.5    6.42 01:52:41.65M
2018-10-22T11:33:42.793Z|I-OCEAN7-304-1214551|  25.48  14.014  37.541  30.916 1499.1395    75.9    6.45 01:52:46.71M
2018-10-22T11:33:47.853Z|I-OCEAN7-304-1214551|  25.45  14.015  37.568  30.940 1499.1676    75.6    6.42 01:52:51.77M
2018-10-22T11:33:52.914Z|I-OCEAN7-304-1214551|  25.44  14.015  37.567  30.940 1499.1672    75.9    6.45 01:52:56.83M
2018-10-22T11:33:57.974Z|I-OCEAN7-304-1214551|  25.44  14.015  37.604  30.973 1499.2067    75.8    6.44 01:53:01.89M