2018-10-22T11:31:01.142Z|I-OCEAN7-304-1214551|  25.39  14.013  37.862  31.211 1499.4803    76.2    6.47 01:50:05.07M
2018-10-22T11:31:06.211Z|I-OCEAN7-304-1214551|  25.39  14.013  37.794  31.148 1499.4066    77.1    6.54 01:50:10.13M
2018-10-22T11:31:11.262Z|I-OCEAN7-304-1214551|  25.40  14.013  37.680  31.044 1499.2842    77.0    6.54 01:50:15.19M
2018-10-22T11:31:16.322Z|I-OCEAN7-304-1214551|  25.40  14.013  37.594  30.965 1499.1915    76.8    6.52 01:50:20.25M
2018-10-22T11:31:21.382Z|I-OCEAN7-304-1214551|  25.41  14.013  37.593  30.964 1499.1914    75.3    6.40 01:50:25.30M
2018-10-22T11:31:26.443Z|I-OCEAN7-304-1214551|  25.44  14.014  37.592  30.963 1499.1914    76.2    6.47 01:50:30.36M
2018-10-22T11:31:31.503Z|I-OCEAN7-304-1214551|  25.40  14.014  37.543  30.918 1499.1375    75.9    6.45 01:50:35.42M
2018-10-22T11:31:36.558Z|I-OCEAN7-304-1214551|  25.45  14.014  37.536  30.912 1499.1315    75.4    6.41 01:50:40.48M
2018-10-22T11:31:41.358Z|I-OCEAN7-304-1214551|  25.45  14.013  37.535  30.912 1499.1299    76.1    6.46 01:50:45.53M
2018-10-22T11:31:46.424Z|I-OCEAN7-304-1214551|  25.45  14.013  37.534  30.911 1499.1281    76.4    6.49 01:50:50.34M
2018-10-22T11:31:51.479Z|I-OCEAN7-304-1214551|  25.52  14.013  37.489  30.869 1499.0806    77.4    6.58 01:50:55.40M
2018-10-22T11:31:56.539Z|I-OCEAN7-304-1214551|  25.47  14.013  37.595  30.966 1499.1943    77.6    6.60 01:51:00.46M