2018-10-22T11:29:00.232Z|I-OCEAN7-304-1214551|  25.33  14.015  37.540  30.915 1499.1382    76.4    6.49 01:48:04.15M
2018-10-22T11:29:05.292Z|I-OCEAN7-304-1214551|  25.33  14.016  37.785  31.138 1499.4016    74.8    6.34 01:48:09.21M
2018-10-22T11:29:10.352Z|I-OCEAN7-304-1214551|  25.37  14.016  37.882  31.227 1499.5071    75.0    6.36 01:48:14.27M
2018-10-22T11:29:15.412Z|I-OCEAN7-304-1214551|  25.36  14.016  37.982  31.319 1499.6150    75.4    6.39 01:48:19.33M
2018-10-22T11:29:20.472Z|I-OCEAN7-304-1214551|  25.38  14.016  37.952  31.291 1499.5828    75.0    6.36 01:48:24.39M
2018-10-22T11:29:25.531Z|I-OCEAN7-304-1214551|  25.38  14.016  37.951  31.290 1499.5828    76.0    6.44 01:48:29.44M
2018-10-22T11:29:30.593Z|I-OCEAN7-304-1214551|  25.39  14.017  37.951  31.289 1499.5828    75.3    6.39 01:48:34.50M
2018-10-22T11:29:35.393Z|I-OCEAN7-304-1214551|  25.38  14.017  37.909  31.252 1499.5385    74.8    6.35 01:48:39.56M
2018-10-22T11:29:40.451Z|I-OCEAN7-304-1214551|  25.48  14.017  37.904  31.247 1499.5339    76.3    6.47 01:48:44.37M
2018-10-22T11:29:45.509Z|I-OCEAN7-304-1214551|  25.40  14.017  37.952  31.290 1499.5841    77.7    6.59 01:48:49.43M
2018-10-22T11:29:50.309Z|I-OCEAN7-304-1214551|  25.43  14.017  38.035  31.366 1499.6736    77.0    6.52 01:48:54.48M
2018-10-22T11:29:55.373Z|I-OCEAN7-304-1214551|  25.42  14.017  38.040  31.372 1499.6796    76.7    6.50 01:48:59.29M