2018-10-22T11:27:04.117Z|I-OCEAN7-304-1214551|
  25.39  14.001  37.569  30.952 1499.1361    74.2    6.30 01:46:08.06M
2018-10-22T11:27:09.177Z|I-OCEAN7-304-1214551|  25.34  14.002  37.562  30.945 1499.1288    74.7    6.35 01:46:13.09M
2018-10-22T11:27:14.237Z|I-OCEAN7-304-1214551|  25.31  14.002  37.485  30.874 1499.0481    74.0    6.29 01:46:18.15M
2018-10-22T11:27:19.298Z|I-OCEAN7-304-1214551|  25.37  14.003  37.454  30.845 1499.0177    74.0    6.29 01:46:23.21M
2018-10-22T11:27:24.358Z|I-OCEAN7-304-1214551|  25.36  14.004  37.518  30.903 1499.0891    74.8    6.36 01:46:28.27M
2018-10-22T11:27:29.418Z|I-OCEAN7-304-1214551|  25.41  14.006  37.705  31.073 1499.2933    75.2    6.39 01:46:33.33M
2018-10-22T11:27:34.473Z|I-OCEAN7-304-1214551|  25.36  14.007  37.778  31.139 1499.3740    75.3    6.39 01:46:38.39M
2018-10-22T11:27:39.534Z|I-OCEAN7-304-1214551|  25.37  14.008  37.648  31.019 1499.2379    75.6    6.42 01:46:43.44M
2018-10-22T11:27:44.594Z|I-OCEAN7-304-1214551|  25.36  14.009  37.638  31.009 1499.2292    75.6    6.42 01:46:48.50M
2018-10-22T11:27:49.659Z|I-OCEAN7-304-1214551|  25.35  14.010  37.607  30.980 1499.1982    75.2    6.39 01:46:53.56M
2018-10-22T11:27:54.714Z|I-OCEAN7-304-1214551|  25.32  14.011  37.583  30.957 1499.1729    74.6    6.34 01:46:58.62M
2018-10-22T11:27:59.774Z|I-OCEAN7-304-1214551|  25.33  14.012  37.506  30.886 1499.0928    73.7    6.27 01:47:03.68M