2018-10-22T11:24:01.973Z|I-OCEAN7-304-1214551|  25.34  14.009  37.503  30.885 1499.0847    75.2    6.39 01:43:05.86M
2018-10-22T11:24:07.025Z|I-OCEAN7-304-1214551|  25.29  14.010  37.519  30.899 1499.1008    76.0    6.46 01:43:10.92M
2018-10-22T11:24:12.093Z|I-OCEAN7-304-1214551|  25.29  14.010  37.643  31.013 1499.2340    75.5    6.41 01:43:16.00M
2018-10-22T11:24:17.150Z|I-OCEAN7-304-1214551|  25.29  14.010  37.687  31.053 1499.2819    74.6    6.33 01:43:21.06M
2018-10-22T11:24:22.212Z|I-OCEAN7-304-1214551|  25.29  14.010  37.594  30.968 1499.1829    76.6    6.51 01:43:26.12M
2018-10-22T11:24:27.271Z|I-OCEAN7-304-1214551|  25.29  14.011  37.542  30.920 1499.1283    76.0    6.46 01:43:31.18M
2018-10-22T11:24:32.331Z|I-OCEAN7-304-1214551|  25.33  14.011  37.574  30.949 1499.1637    75.2    6.39 01:43:36.23M
2018-10-22T11:24:37.391Z|I-OCEAN7-304-1214551|  25.30  14.011  37.580  30.955 1499.1702    75.4    6.41 01:43:41.29M
2018-10-22T11:24:42.451Z|I-OCEAN7-304-1214551|  25.34  14.011  37.581  30.955 1499.1720    75.3    6.39 01:43:46.35M
2018-10-22T11:24:47.506Z|I-OCEAN7-304-1214551|  25.34  14.011  37.576  30.951 1499.1666    74.1    6.30 01:43:51.41M
2018-10-22T11:24:52.562Z|I-OCEAN7-304-1214551|  25.37  14.011  37.575  30.950 1499.1665    74.4    6.32 01:43:56.47M
2018-10-22T11:24:57.627Z|I-OCEAN7-304-1214551|  25.37  14.011  37.562  30.938 1499.1516    74.7    6.35 01:44:01.52M