2018-10-22T11:18:03.252Z|I-OCEAN7-304-1214551|  25.27  14.013  37.969  31.309 1499.5912    75.3    6.39 01:37:07.14M
2018-10-22T11:18:08.310Z|I-OCEAN7-304-1214551|  25.28  14.013  38.046  31.380 1499.6738    74.8    6.34 01:37:12.20M
2018-10-22T11:18:13.371Z|I-OCEAN7-304-1214551|  25.28  14.012  38.045  31.380 1499.6730    73.7    6.25 01:37:17.26M
2018-10-22T11:18:18.430Z|I-OCEAN7-304-1214551|  25.28  14.012  38.037  31.373 1499.6638    73.1    6.19 01:37:22.32M
2018-10-22T11:18:23.491Z|I-OCEAN7-304-1214551|  25.31  14.012  38.006  31.344 1499.6305    73.7    6.24 01:37:27.38M
2018-10-22T11:18:28.551Z|I-OCEAN7-304-1214551|  25.31  14.012  37.981  31.321 1499.6038    73.3    6.22 01:37:32.44M
2018-10-22T11:18:33.611Z|I-OCEAN7-304-1214551|  25.31  14.012  37.955  31.297 1499.5763    74.2    6.29 01:37:37.50M
2018-10-22T11:18:38.666Z|I-OCEAN7-304-1214551|  25.30  14.012  37.945  31.288 1499.5649    74.3    6.30 01:37:42.55M
2018-10-22T11:18:43.471Z|I-OCEAN7-304-1214551|  25.29  14.012  37.907  31.253 1499.5236    74.3    6.30 01:37:47.61M
2018-10-22T11:18:48.532Z|I-OCEAN7-304-1214551|  25.28  14.012  37.779  31.136 1499.3864    74.1    6.29 01:37:52.42M
2018-10-22T11:18:53.592Z|I-OCEAN7-304-1214551|  25.25  14.012  37.697  31.060 1499.2975    73.8    6.27 01:37:57.48M
2018-10-22T11:18:58.651Z|I-OCEAN7-304-1214551|  25.29  14.013  37.634  31.003 1499.2321    75.3    6.40 01:38:02.53M