2018-10-22T11:11:03.556Z|I-OCEAN7-304-1214551|  25.16  14.013  37.893  31.240 1499.5082    73.8    6.26 01:30:07.42M
2018-10-22T11:11:08.617Z|I-OCEAN7-304-1214551|  25.16  14.013  37.850  31.200 1499.4620    73.8    6.26 01:30:12.48M
2018-10-22T11:11:13.672Z|I-OCEAN7-304-1214551|  25.16  14.013  37.922  31.267 1499.5403    75.0    6.36 01:30:17.54M
2018-10-22T11:11:18.732Z|I-OCEAN7-304-1214551|  25.23  14.013  37.866  31.214 1499.4814    75.8    6.43 01:30:22.60M
2018-10-22T11:11:23.797Z|I-OCEAN7-304-1214551|  25.17  14.013  37.820  31.173 1499.4319    76.8    6.52 01:30:27.66M
2018-10-22T11:11:28.853Z|I-OCEAN7-304-1214551|  25.19  14.014  37.791  31.146 1499.4012    76.5    6.49 01:30:32.72M
2018-10-22T11:11:33.913Z|I-OCEAN7-304-1214551|  25.20  14.014  37.791  31.146 1499.4016    75.0    6.36 01:30:37.77M
2018-10-22T11:11:38.973Z|I-OCEAN7-304-1214551|  25.17  14.014  37.791  31.146 1499.4005    74.9    6.35 01:30:42.83M
2018-10-22T11:11:44.033Z|I-OCEAN7-304-1214551|  25.14  14.014  37.765  31.121 1499.3718    74.6    6.33 01:30:47.89M
2018-10-22T11:11:49.091Z|I-OCEAN7-304-1214551|  25.20  14.014  37.738  31.097 1499.3442    74.6    6.33 01:30:52.95M
2018-10-22T11:11:54.149Z|I-OCEAN7-304-1214551|  25.20  14.013  37.733  31.092 1499.3379    74.3    6.31 01:30:58.03M
2018-10-22T11:11:59.214Z|I-OCEAN7-304-1214551|  25.21  14.013  37.732  31.092 1499.3368    75.3    6.39 01:31:03.08M