2018-10-22T11:07:00.691Z|I-OCEAN7-304-1214551|  25.18  14.012  37.697  31.060 1499.2971    75.0    6.37 01:26:04.54M
2018-10-22T11:07:05.751Z|I-OCEAN7-304-1214551|  25.17  14.013  37.663  31.029 1499.2615    74.7    6.35 01:26:09.60M
2018-10-22T11:07:10.811Z|I-OCEAN7-304-1214551|  25.17  14.013  37.612  30.983 1499.2065    74.1    6.29 01:26:14.66M
2018-10-22T11:07:15.871Z|I-OCEAN7-304-1214551|  25.17  14.013  37.574  30.948 1499.1659    73.3    6.23 01:26:19.72M
2018-10-22T11:07:20.930Z|I-OCEAN7-304-1214551|  25.15  14.013  37.580  30.953 1499.1715    73.9    6.28 01:26:24.78M
2018-10-22T11:07:25.987Z|I-OCEAN7-304-1214551|  25.16  14.012  37.581  30.954 1499.1719    73.4    6.23 01:26:29.84M
2018-10-22T11:07:31.050Z|I-OCEAN7-304-1214551|  25.16  14.012  37.580  30.953 1499.1710    74.3    6.31 01:26:34.89M
2018-10-22T11:07:36.107Z|I-OCEAN7-304-1214551|  25.13  14.012  37.583  30.956 1499.1736    76.5    6.50 01:26:39.96M
2018-10-22T11:07:41.163Z|I-OCEAN7-304-1214551|  25.20  14.012  37.582  30.955 1499.1738    76.6    6.51 01:26:45.03M
2018-10-22T11:07:46.223Z|I-OCEAN7-304-1214551|  25.13  14.012  37.587  30.959 1499.1772    75.5    6.41 01:26:50.09M
2018-10-22T11:07:51.291Z|I-OCEAN7-304-1214551|  25.13  14.012  37.588  30.961 1499.1791    74.8    6.35 01:26:55.15M
2018-10-22T11:07:56.343Z|I-OCEAN7-304-1214551|  25.15  14.012  37.589  30.962 1499.1802    75.1    6.38 01:27:00.21M