2018-10-22T10:52:01.097Z|I-OCEAN7-304-1214551|  25.05  14.012  37.952  31.295 1499.5682    76.7    6.51 01:11:04.91M
2018-10-22T10:52:06.167Z|I-OCEAN7-304-1214551|  25.04  14.012  37.950  31.293 1499.5649    76.1    6.45 01:11:09.97M
2018-10-22T10:52:11.222Z|I-OCEAN7-304-1214551|  24.96  14.012  37.915  31.261 1499.5269    76.1    6.45 01:11:15.05M
2018-10-22T10:52:16.278Z|I-OCEAN7-304-1214551|  25.02  14.011  37.909  31.255 1499.5199    76.0    6.44 01:11:20.11M
2018-10-22T10:52:21.338Z|I-OCEAN7-304-1214551|  25.02  14.012  37.911  31.257 1499.5226    75.6    6.41 01:11:25.17M
2018-10-22T10:52:26.398Z|I-OCEAN7-304-1214551|  25.06  14.012  37.907  31.254 1499.5206    75.4    6.39 01:11:30.23M
2018-10-22T10:52:31.458Z|I-OCEAN7-304-1214551|  24.97  14.012  37.889  31.237 1499.5002    77.0    6.53 01:11:35.28M
2018-10-22T10:52:36.518Z|I-OCEAN7-304-1214551|  25.03  14.013  37.888  31.235 1499.5006    77.2    6.55 01:11:40.34M
2018-10-22T10:52:41.579Z|I-OCEAN7-304-1214551|  24.99  14.013  37.887  31.235 1499.4990    75.7    6.42 01:11:45.40M
2018-10-22T10:52:46.639Z|I-OCEAN7-304-1214551|  25.05  14.013  37.838  31.189 1499.4469    76.1    6.46 01:11:50.46M
2018-10-22T10:52:51.699Z|I-OCEAN7-304-1214551|  25.01  14.013  37.848  31.199 1499.4583    76.1    6.46 01:11:55.52M
2018-10-22T10:52:56.754Z|I-OCEAN7-304-1214551|  25.01  14.013  37.903  31.249 1499.5175    75.6    6.41 01:12:00.58M