2018-10-22T10:47:02.579Z|I-OCEAN7-304-1214551|  24.94  14.013  37.368  30.758 1498.9425    74.4    6.33 01:06:06.39M
2018-10-22T10:47:07.639Z|I-OCEAN7-304-1214551|  25.00  14.013  37.370  30.761 1498.9445    73.2    6.23 01:06:11.45M
2018-10-22T10:47:12.700Z|I-OCEAN7-304-1214551|  24.97  14.013  37.371  30.761 1498.9438    73.5    6.25 01:06:16.51M
2018-10-22T10:47:17.760Z|I-OCEAN7-304-1214551|  24.94  14.012  37.345  30.738 1498.9153    73.9    6.29 01:06:21.57M
2018-10-22T10:47:22.820Z|I-OCEAN7-304-1214551|  24.97  14.012  37.318  30.713 1498.8860    74.4    6.33 01:06:26.63M
2018-10-22T10:47:27.880Z|I-OCEAN7-304-1214551|  24.98  14.014  37.613  30.982 1499.2073    75.2    6.39 01:06:31.68M
2018-10-22T10:47:32.935Z|I-OCEAN7-304-1214551|  24.97  14.015  37.574  30.945 1499.1674    75.2    6.39 01:06:36.74M
2018-10-22T10:47:37.996Z|I-OCEAN7-304-1214551|  24.99  14.015  37.502  30.880 1499.0903    75.2    6.39 01:06:41.80M
2018-10-22T10:47:43.056Z|I-OCEAN7-304-1214551|  25.00  14.014  37.659  31.024 1499.2579    74.3    6.31 01:06:46.86M
2018-10-22T10:47:48.116Z|I-OCEAN7-304-1214551|  25.03  14.014  37.648  31.015 1499.2463    74.1    6.30 01:06:51.92M
2018-10-22T10:47:53.176Z|I-OCEAN7-304-1214551|  25.01  14.014  37.750  31.108 1499.3547    74.9    6.35 01:06:57.00M
2018-10-22T10:47:58.236Z|I-OCEAN7-304-1214551|  25.04  14.014  37.739  31.098 1499.3430    75.7    6.42 01:07:02.05M