2018-10-22T10:34:00.141Z|I-OCEAN7-304-1214551|  24.87  14.012  37.753  31.112 1499.3505    74.9    6.36 00:53:03.91M
2018-10-22T10:34:05.201Z|I-OCEAN7-304-1214551|  24.82  14.012  37.711  31.074 1499.3051    74.4    6.32 00:53:08.97M
2018-10-22T10:34:10.256Z|I-OCEAN7-304-1214551|  24.82  14.011  37.703  31.067 1499.2950    73.6    6.25 00:53:14.05M
2018-10-22T10:34:15.322Z|I-OCEAN7-304-1214551|  24.87  14.011  37.701  31.066 1499.2932    73.2    6.21 00:53:19.10M
2018-10-22T10:34:20.382Z|I-OCEAN7-304-1214551|  24.87  14.011  37.709  31.073 1499.3008    73.8    6.27 00:53:24.17M
2018-10-22T10:34:25.440Z|I-OCEAN7-304-1214551|  24.87  14.011  37.675  31.042 1499.2651    74.5    6.33 00:53:29.23M
2018-10-22T10:34:30.503Z|I-OCEAN7-304-1214551|  24.85  14.011  37.668  31.035 1499.2567    74.2    6.30 00:53:34.28M
2018-10-22T10:34:35.560Z|I-OCEAN7-304-1214551|  24.91  14.011  37.631  31.001 1499.2185    74.3    6.31 00:53:39.34M
2018-10-22T10:34:40.618Z|I-OCEAN7-304-1214551|  24.89  14.011  37.631  31.001 1499.2175    74.0    6.29 00:53:44.40M
2018-10-22T10:34:45.682Z|I-OCEAN7-304-1214551|  24.89  14.011  37.630  31.000 1499.2168    74.4    6.32 00:53:49.46M
2018-10-22T10:34:50.738Z|I-OCEAN7-304-1214551|  24.89  14.011  37.629  30.999 1499.2163    74.5    6.33 00:53:54.52M
2018-10-22T10:34:55.801Z|I-OCEAN7-304-1214551|  24.90  14.011  37.628  30.999 1499.2162    74.4    6.32 00:53:59.58M