2018-10-22T10:32:03.765Z|I-OCEAN7-304-1214551|  24.84  14.010  38.228  31.549 1499.8572    74.7    6.33 00:51:07.54M
2018-10-22T10:32:08.825Z|I-OCEAN7-304-1214551|  24.84  14.010  38.029  31.366 1499.6427    74.3    6.30 00:51:12.60M
2018-10-22T10:32:13.885Z|I-OCEAN7-304-1214551|  24.80  14.010  38.000  31.340 1499.6107    74.1    6.28 00:51:17.66M
2018-10-22T10:32:18.946Z|I-OCEAN7-304-1214551|  24.89  14.010  37.977  31.320 1499.5879    75.1    6.36 00:51:22.72M
2018-10-22T10:32:24.006Z|I-OCEAN7-304-1214551|  24.88  14.010  38.013  31.353 1499.6261    76.2    6.46 00:51:27.78M
2018-10-22T10:32:29.066Z|I-OCEAN7-304-1214551|  24.84  14.010  37.992  31.333 1499.6033    76.0    6.44 00:51:32.84M
2018-10-22T10:32:34.127Z|I-OCEAN7-304-1214551|  24.85  14.010  37.964  31.307 1499.5742    75.4    6.39 00:51:37.89M
2018-10-22T10:32:39.187Z|I-OCEAN7-304-1214551|  24.79  14.010  37.900  31.248 1499.5040    75.1    6.37 00:51:42.95M
2018-10-22T10:32:44.247Z|I-OCEAN7-304-1214551|  24.82  14.010  37.848  31.200 1499.4484    74.8    6.35 00:51:48.03M
2018-10-22T10:32:49.302Z|I-OCEAN7-304-1214551|  24.82  14.010  37.787  31.144 1499.3826    75.9    6.44 00:51:53.09M
2018-10-22T10:32:54.362Z|I-OCEAN7-304-1214551|  24.87  14.010  37.776  31.135 1499.3722    75.9    6.44 00:51:58.15M
2018-10-22T10:32:59.423Z|I-OCEAN7-304-1214551|  24.84  14.010  37.704  31.069 1499.2944    75.5    6.41 00:52:03.21M