2018-10-22T10:30:02.589Z|I-OCEAN7-304-1214551|  24.85  14.007  37.642  31.015 1499.2192    76.6    6.51 00:49:06.37M
2018-10-22T10:30:07.649Z|I-OCEAN7-304-1214551|  24.84  14.007  37.667  31.038 1499.2465    74.9    6.37 00:49:11.42M
2018-10-22T10:30:12.718Z|I-OCEAN7-304-1214551|  24.86  14.007  37.668  31.038 1499.2488    74.5    6.33 00:49:16.48M
2018-10-22T10:30:17.775Z|I-OCEAN7-304-1214551|  24.87  14.008  37.709  31.076 1499.2938    74.1    6.29 00:49:21.55M
2018-10-22T10:30:22.838Z|I-OCEAN7-304-1214551|  24.85  14.008  37.753  31.116 1499.3417    73.8    6.26 00:49:26.60M
2018-10-22T10:30:27.890Z|I-OCEAN7-304-1214551|  24.89  14.008  37.694  31.061 1499.2780    74.5    6.33 00:49:31.66M
2018-10-22T10:30:32.950Z|I-OCEAN7-304-1214551|  24.85  14.008  37.663  31.033 1499.2452    75.6    6.42 00:49:36.72M
2018-10-22T10:30:38.011Z|I-OCEAN7-304-1214551|  24.85  14.008  37.989  31.332 1499.5959    75.5    6.40 00:49:41.78M
2018-10-22T10:30:43.071Z|I-OCEAN7-304-1214551|  24.90  14.008  37.956  31.301 1499.5620    74.7    6.33 00:49:46.84M
2018-10-22T10:30:48.131Z|I-OCEAN7-304-1214551|  24.86  14.009  38.049  31.386 1499.6616    74.7    6.33 00:49:51.90M
2018-10-22T10:30:53.186Z|I-OCEAN7-304-1214551|  24.86  14.009  37.937  31.283 1499.5422    75.2    6.38 00:49:56.95M
2018-10-22T10:30:58.252Z|I-OCEAN7-304-1214551|  24.84  14.009  37.937  31.283 1499.5419    74.6    6.33 00:50:02.03M