2018-10-22T10:17:03.923Z|I-OCEAN7-304-1214551|  24.75  14.019  38.260  31.572 1499.9108    75.4    6.38 00:36:07.65M
2018-10-22T10:17:08.975Z|I-OCEAN7-304-1214551|  24.78  14.019  38.170  31.490 1499.8141    75.2    6.37 00:36:12.71M
2018-10-22T10:17:14.042Z|I-OCEAN7-304-1214551|  24.74  14.018  38.066  31.394 1499.7008    74.2    6.28 00:36:17.77M
2018-10-22T10:17:19.095Z|I-OCEAN7-304-1214551|  24.77  14.019  38.094  31.420 1499.7313    74.9    6.35 00:36:22.83M
2018-10-22T10:17:24.155Z|I-OCEAN7-304-1214551|  24.73  14.019  38.087  31.414 1499.7241    74.0    6.27 00:36:27.89M
2018-10-22T10:17:29.215Z|I-OCEAN7-304-1214551|  24.73  14.019  38.015  31.347 1499.6460    73.7    6.25 00:36:32.95M
2018-10-22T10:17:34.279Z|I-OCEAN7-304-1214551|  24.73  14.019  37.985  31.320 1499.6154    72.9    6.18 00:36:38.02M
2018-10-22T10:17:39.336Z|I-OCEAN7-304-1214551|  24.74  14.019  37.911  31.251 1499.5355    71.9    6.10 00:36:43.09M
2018-10-22T10:17:44.402Z|I-OCEAN7-304-1214551|  24.74  14.020  37.952  31.289 1499.5812    71.8    6.08 00:36:48.14M
2018-10-22T10:17:49.456Z|I-OCEAN7-304-1214551|  24.74  14.020  37.924  31.263 1499.5511    72.8    6.17 00:36:53.20M
2018-10-22T10:17:54.522Z|I-OCEAN7-304-1214551|  24.72  14.025  37.861  31.201 1499.4957    73.4    6.22 00:36:58.26M
2018-10-22T10:17:59.577Z|I-OCEAN7-304-1214551|  24.74  14.025  37.887  31.225 1499.5244    73.8    6.26 00:37:03.32M