2018-10-22T10:15:03.005Z|I-OCEAN7-304-1214551|  24.74  14.016  37.787  31.140 1499.3943    72.6    6.17 00:34:07.01M
2018-10-22T10:15:07.805Z|I-OCEAN7-304-1214551|  24.77  14.016  37.781  31.135 1499.3887    73.6    6.24 00:34:11.79M
2018-10-22T10:15:12.865Z|I-OCEAN7-304-1214551|  24.74  14.016  37.768  31.123 1499.3749    73.1    6.21 00:34:16.60M
2018-10-22T10:15:17.922Z|I-OCEAN7-304-1214551|  24.74  14.016  37.717  31.076 1499.3207    72.9    6.19 00:34:21.65M
2018-10-22T10:15:22.985Z|I-OCEAN7-304-1214551|  24.75  14.016  37.717  31.076 1499.3203    72.7    6.17 00:34:26.71M
2018-10-22T10:15:28.046Z|I-OCEAN7-304-1214551|  24.75  14.016  37.678  31.040 1499.2784    73.5    6.24 00:34:31.77M
2018-10-22T10:15:33.106Z|I-OCEAN7-304-1214551|  24.71  14.016  37.767  31.122 1499.3732    73.8    6.26 00:34:36.83M
2018-10-22T10:15:38.166Z|I-OCEAN7-304-1214551|  24.76  14.016  37.798  31.150 1499.4081    74.1    6.28 00:34:41.89M
2018-10-22T10:15:42.966Z|I-OCEAN7-304-1214551|  24.75  14.017  37.826  31.175 1499.4384    74.1    6.29 00:34:46.95M
2018-10-22T10:15:48.021Z|I-OCEAN7-304-1214551|  24.75  14.017  37.850  31.197 1499.4650    73.3    6.21 00:34:51.75M
2018-10-22T10:15:53.083Z|I-OCEAN7-304-1214551|  24.73  14.017  37.851  31.197 1499.4666    72.2    6.13 00:34:56.81M
2018-10-22T10:15:58.142Z|I-OCEAN7-304-1214551|  24.74  14.018  37.847  31.194 1499.4641    72.5    6.15 00:35:01.87M