2018-10-22T10:10:00.204Z|I-OCEAN7-304-1214551|  24.71  14.019  37.763  31.116 1499.3752    72.6    6.16 00:29:03.92M
2018-10-22T10:10:05.004Z|I-OCEAN7-304-1214551|  24.72  14.018  37.690  31.049 1499.2959    72.7    6.18 00:29:08.97M
2018-10-22T10:10:10.063Z|I-OCEAN7-304-1214551|  24.71  14.018  37.690  31.050 1499.2958    72.6    6.16 00:29:13.78M
2018-10-22T10:10:15.123Z|I-OCEAN7-304-1214551|  24.71  14.018  37.667  31.028 1499.2694    72.5    6.15 00:29:18.84M
2018-10-22T10:10:20.183Z|I-OCEAN7-304-1214551|  24.67  14.018  37.711  31.069 1499.3158    72.0    6.11 00:29:23.90M
2018-10-22T10:10:25.244Z|I-OCEAN7-304-1214551|  24.70  14.017  37.711  31.070 1499.3156    72.6    6.16 00:29:28.95M
2018-10-22T10:10:30.304Z|I-OCEAN7-304-1214551|  24.67  14.017  37.754  31.109 1499.3602    73.2    6.21 00:29:34.03M
2018-10-22T10:10:35.362Z|I-OCEAN7-304-1214551|  24.70  14.017  37.723  31.080 1499.3276    74.1    6.29 00:29:39.09M
2018-10-22T10:10:40.424Z|I-OCEAN7-304-1214551|  24.70  14.017  37.729  31.087 1499.3348    75.2    6.39 00:29:44.15M
2018-10-22T10:10:45.484Z|I-OCEAN7-304-1214551|  24.66  14.017  37.731  31.088 1499.3358    76.3    6.48 00:29:49.21M
2018-10-22T10:10:50.540Z|I-OCEAN7-304-1214551|  24.72  14.018  37.763  31.117 1499.3723    76.4    6.48 00:29:54.27M
2018-10-22T10:10:55.603Z|I-OCEAN7-304-1214551|  24.67  14.018  37.762  31.116 1499.3719    76.4    6.48 00:29:59.33M