2018-10-22T10:08:04.088Z|I-OCEAN7-304-1214551|  24.69  14.014  37.759  31.116 1499.3597    72.0    6.11 00:27:07.80M
2018-10-22T10:08:09.148Z|I-OCEAN7-304-1214551|  24.69  14.015  37.727  31.086 1499.3262    72.5    6.15 00:27:12.86M
2018-10-22T10:08:14.208Z|I-OCEAN7-304-1214551|  24.70  14.015  37.719  31.079 1499.3192    71.9    6.11 00:27:17.92M
2018-10-22T10:08:19.269Z|I-OCEAN7-304-1214551|  24.70  14.015  37.718  31.077 1499.3188    71.9    6.11 00:27:22.97M
2018-10-22T10:08:24.329Z|I-OCEAN7-304-1214551|  24.68  14.016  37.683  31.045 1499.2815    72.3    6.14 00:27:28.06M
2018-10-22T10:08:29.384Z|I-OCEAN7-304-1214551|  24.68  14.016  37.683  31.045 1499.2828    72.2    6.13 00:27:33.11M
2018-10-22T10:08:34.449Z|I-OCEAN7-304-1214551|  24.70  14.016  37.683  31.045 1499.2839    73.4    6.23 00:27:38.17M
2018-10-22T10:08:39.509Z|I-OCEAN7-304-1214551|  24.66  14.017  37.681  31.043 1499.2815    73.5    6.24 00:27:43.23M
2018-10-22T10:08:44.565Z|I-OCEAN7-304-1214551|  24.69  14.017  37.635  31.000 1499.2330    73.7    6.26 00:27:48.29M
2018-10-22T10:08:49.630Z|I-OCEAN7-304-1214551|  24.69  14.017  37.635  30.999 1499.2340    73.6    6.25 00:27:53.35M
2018-10-22T10:08:54.685Z|I-OCEAN7-304-1214551|  24.69  14.018  37.635  30.999 1499.2354    72.1    6.13 00:27:58.41M
2018-10-22T10:08:59.745Z|I-OCEAN7-304-1214551|  24.70  14.019  37.635  30.999 1499.2368    71.3    6.06 00:28:03.47M