2018-10-22T10:02:01.094Z|I-OCEAN7-304-1214551|  24.65  14.018  38.572  31.859 1500.2438    71.6    6.05 00:21:04.79M
2018-10-22T10:02:06.154Z|I-OCEAN7-304-1214551|  24.65  14.019  38.629  31.911 1500.3076    70.6    5.96 00:21:09.84M
2018-10-22T10:02:11.209Z|I-OCEAN7-304-1214551|  24.66  14.020  38.605  31.888 1500.2828    70.8    5.98 00:21:14.90M
2018-10-22T10:02:16.274Z|I-OCEAN7-304-1214551|  24.69  14.020  38.604  31.887 1500.2837    71.5    6.04 00:21:19.96M
2018-10-22T10:02:21.329Z|I-OCEAN7-304-1214551|  24.68  14.021  38.560  31.846 1500.2375    72.0    6.08 00:21:25.04M
2018-10-22T10:02:26.390Z|I-OCEAN7-304-1214551|  24.68  14.021  38.560  31.846 1500.2388    71.9    6.07 00:21:30.10M
2018-10-22T10:02:31.450Z|I-OCEAN7-304-1214551|  24.67  14.022  38.560  31.846 1500.2394    72.0    6.09 00:21:35.16M
2018-10-22T10:02:36.510Z|I-OCEAN7-304-1214551|  24.66  14.022  38.499  31.789 1500.1742    72.3    6.11 00:21:40.22M
2018-10-22T10:02:41.570Z|I-OCEAN7-304-1214551|  24.66  14.022  38.415  31.711 1500.0847    71.7    6.06 00:21:45.27M
2018-10-22T10:02:46.630Z|I-OCEAN7-304-1214551|  24.65  14.023  38.337  31.640 1500.0011    72.2    6.11 00:21:50.33M
2018-10-22T10:02:51.691Z|I-OCEAN7-304-1214551|  24.65  14.023  38.401  31.698 1500.0698    71.3    6.02 00:21:55.39M
2018-10-22T10:02:56.491Z|I-OCEAN7-304-1214551|  24.65  14.022  38.441  31.736 1500.1128    72.9    6.16 00:22:00.45M