2018-10-22T09:51:04.373Z|I-OCEAN7-304-1214551|  24.56  14.016  37.569  30.940 1499.1565    71.4    6.06 00:10:08.05M
2018-10-22T09:51:09.173Z|I-OCEAN7-304-1214551|  24.56  14.016  37.575  30.946 1499.1631    71.4    6.07 00:10:13.11M
2018-10-22T09:51:14.233Z|I-OCEAN7-304-1214551|  24.57  14.016  37.571  30.943 1499.1595    71.8    6.10 00:10:17.89M
2018-10-22T09:51:19.294Z|I-OCEAN7-304-1214551|  24.57  14.016  37.554  30.927 1499.1409    71.7    6.10 00:10:22.95M
2018-10-22T09:51:24.349Z|I-OCEAN7-304-1214551|  24.60  14.016  37.569  30.941 1499.1581    71.0    6.03 00:10:28.03M
2018-10-22T09:51:29.409Z|I-OCEAN7-304-1214551|  24.59  14.015  37.570  30.942 1499.1577    70.5    5.99 00:10:33.09M
2018-10-22T09:51:34.469Z|I-OCEAN7-304-1214551|  24.54  14.015  37.579  30.951 1499.1655    70.2    5.96 00:10:38.15M
2018-10-22T09:51:39.529Z|I-OCEAN7-304-1214551|  24.60  14.014  37.550  30.925 1499.1344    70.7    6.01 00:10:43.21M
2018-10-22T09:51:44.589Z|I-OCEAN7-304-1214551|  24.54  14.014  37.527  30.904 1499.1072    71.6    6.09 00:10:48.27M
2018-10-22T09:51:49.650Z|I-OCEAN7-304-1214551|  24.57  14.013  37.521  30.899 1499.1000    72.0    6.12 00:10:53.33M
2018-10-22T09:51:54.710Z|I-OCEAN7-304-1214551|  24.53  14.013  37.521  30.899 1499.0977    72.6    6.17 00:10:58.38M
2018-10-22T09:51:59.770Z|I-OCEAN7-304-1214551|  24.64  14.012  37.477  30.859 1499.0507    72.8    6.19 00:11:03.44M