2018-10-22T09:31:02.509Z|I-OCEAN7-304-1214551|  24.51  14.024  37.497  30.867 1499.0994    69.6    5.92 09:50:06.13M
2018-10-22T09:31:07.566Z|I-OCEAN7-304-1214551|  24.46  14.024  37.599  30.962 1499.2085    70.0    5.94 09:50:11.19M
2018-10-22T09:31:12.624Z|I-OCEAN7-304-1214551|  24.50  14.024  37.667  31.024 1499.2815    70.6    6.00 09:50:16.24M
2018-10-22T09:31:17.686Z|I-OCEAN7-304-1214551|  24.46  14.024  37.736  31.087 1499.3539    70.8    6.01 09:50:21.31M
2018-10-22T09:31:22.740Z|I-OCEAN7-304-1214551|  24.52  14.024  37.843  31.185 1499.4708    70.6    5.99 09:50:26.37M
2018-10-22T09:31:27.806Z|I-OCEAN7-304-1214551|  24.53  14.024  37.909  31.246 1499.5420    71.2    6.04 09:50:31.42M
2018-10-22T09:31:32.865Z|I-OCEAN7-304-1214551|  24.52  14.024  37.937  31.271 1499.5725    71.1    6.03 09:50:36.48M
2018-10-22T09:31:37.924Z|I-OCEAN7-304-1214551|  24.48  14.025  37.987  31.316 1499.6252    71.5    6.06 09:50:41.54M
2018-10-22T09:31:42.985Z|I-OCEAN7-304-1214551|  24.51  14.025  37.933  31.267 1499.5685    71.6    6.07 09:50:46.60M
2018-10-22T09:31:48.046Z|I-OCEAN7-304-1214551|  24.51  14.025  37.872  31.211 1499.5034    71.2    6.04 09:50:51.66M
2018-10-22T09:31:53.101Z|I-OCEAN7-304-1214551|  24.47  14.025  37.826  31.168 1499.4540    70.2    5.95 09:50:56.72M
2018-10-22T09:31:58.164Z|I-OCEAN7-304-1214551|  24.51  14.024  37.825  31.169 1499.4519    70.5    5.98 09:51:01.77M