2018-10-22T09:23:02.614Z|I-OCEAN7-304-1214551|  24.49  14.027  37.941  31.272 1499.5823    70.4    5.97 09:42:06.21M
2018-10-22T09:23:07.669Z|I-OCEAN7-304-1214551|  24.45  14.027  37.877  31.214 1499.5129    70.2    5.95 09:42:11.27M
2018-10-22T09:23:12.730Z|I-OCEAN7-304-1214551|  24.45  14.027  37.832  31.172 1499.4641    71.3    6.05 09:42:16.33M
2018-10-22T09:23:17.790Z|I-OCEAN7-304-1214551|  24.42  14.027  37.832  31.173 1499.4641    70.9    6.01 09:42:21.39M
2018-10-22T09:23:22.850Z|I-OCEAN7-304-1214551|  24.45  14.027  37.877  31.213 1499.5134    71.2    6.04 09:42:26.45M
2018-10-22T09:23:27.910Z|I-OCEAN7-304-1214551|  24.44  14.027  37.939  31.270 1499.5800    71.4    6.05 09:42:31.51M
2018-10-22T09:23:32.970Z|I-OCEAN7-304-1214551|  24.44  14.028  37.980  31.308 1499.6252    70.8    6.00 09:42:36.57M
2018-10-22T09:23:37.771Z|I-OCEAN7-304-1214551|  24.48  14.028  37.974  31.302 1499.6202    71.7    6.07 09:42:41.63M
2018-10-22T09:23:42.831Z|I-OCEAN7-304-1214551|  24.45  14.029  37.943  31.273 1499.5868    71.0    6.02 09:42:46.43M
2018-10-22T09:23:47.891Z|I-OCEAN7-304-1214551|  24.44  14.029  37.919  31.251 1499.5621    70.6    5.98 09:42:51.49M
2018-10-22T09:23:52.686Z|I-OCEAN7-304-1214551|  24.46  14.029  37.913  31.245 1499.5571    70.4    5.97 09:42:56.55M
2018-10-22T09:23:57.747Z|I-OCEAN7-304-1214551|  24.46  14.030  37.876  31.211 1499.5183    70.1    5.95 09:43:01.35M