2018-10-22T09:07:02.306Z|I-OCEAN7-304-1214551|  24.54  14.032  37.649  31.001 1499.2800    74.7    6.34 09:26:05.85M
2018-10-22T09:07:07.363Z|I-OCEAN7-304-1214551|  24.46  14.032  37.640  30.993 1499.2694    75.1    6.38 09:26:10.91M
2018-10-22T09:07:12.429Z|I-OCEAN7-304-1214551|  24.54  14.031  37.537  30.899 1499.1595    74.8    6.36 09:26:15.97M
2018-10-22T09:07:17.479Z|I-OCEAN7-304-1214551|  24.51  14.031  37.498  30.863 1499.1154    75.0    6.38 09:26:21.05M
2018-10-22T09:07:22.549Z|I-OCEAN7-304-1214551|  24.51  14.030  37.497  30.863 1499.1139    74.9    6.37 09:26:26.10M
2018-10-22T09:07:27.339Z|I-OCEAN7-304-1214551|  24.54  14.030  37.487  30.855 1499.1033    75.2    6.39 09:26:31.17M
2018-10-22T09:07:32.404Z|I-OCEAN7-304-1214551|  24.48  14.030  37.470  30.838 1499.0825    75.6    6.43 09:26:35.95M
2018-10-22T09:07:37.469Z|I-OCEAN7-304-1214551|  24.52  14.030  37.498  30.865 1499.1135    75.0    6.37 09:26:41.03M
2018-10-22T09:07:42.520Z|I-OCEAN7-304-1214551|  24.52  14.030  37.529  30.893 1499.1464    75.4    6.40 09:26:46.09M
2018-10-22T09:07:47.580Z|I-OCEAN7-304-1214551|  24.54  14.030  37.530  30.894 1499.1473    75.5    6.41 09:26:51.15M
2018-10-22T09:07:52.640Z|I-OCEAN7-304-1214551|  24.54  14.030  37.524  30.888 1499.1420    74.8    6.35 09:26:56.20M
2018-10-22T09:07:57.701Z|I-OCEAN7-304-1214551|  24.46  14.030  37.523  30.888 1499.1398    74.9    6.37 09:27:01.26M