2018-10-18T23:58:04.106Z|I-OCEAN7-304-1214551|  26.55  14.702  39.411  32.060 1502.7277    73.6    6.13 04:55:29.41M
2018-10-18T23:58:09.166Z|I-OCEAN7-304-1214551|  26.55  14.702  39.293  31.953 1502.6029    72.8    6.06 04:55:34.47M
2018-10-18T23:58:14.227Z|I-OCEAN7-304-1214551|  26.55  14.702  39.216  31.883 1502.5200    73.4    6.12 04:55:39.53M
2018-10-18T23:58:19.287Z|I-OCEAN7-304-1214551|  26.58  14.702  39.191  31.861 1502.4934    74.8    6.23 04:55:44.59M
2018-10-18T23:58:24.345Z|I-OCEAN7-304-1214551|  26.61  14.701  39.160  31.833 1502.4600    75.8    6.32 04:55:49.65M
2018-10-18T23:58:29.407Z|I-OCEAN7-304-1214551|  26.61  14.701  39.105  31.784 1502.4006    75.9    6.32 04:55:54.70M
2018-10-18T23:58:34.464Z|I-OCEAN7-304-1214551|  26.61  14.700  39.082  31.764 1502.3766    74.7    6.23 04:55:59.76M
2018-10-18T23:58:39.523Z|I-OCEAN7-304-1214551|  26.58  14.701  39.243  31.909 1502.5460    74.8    6.23 04:56:04.82M
2018-10-18T23:58:44.583Z|I-OCEAN7-304-1214551|  26.61  14.701  39.435  32.083 1502.7495    75.0    6.24 04:56:09.88M
2018-10-18T23:58:49.643Z|I-OCEAN7-304-1214551|  26.60  14.700  39.494  32.136 1502.8105    74.5    6.20 04:56:14.94M
2018-10-18T23:58:54.704Z|I-OCEAN7-304-1214551|  26.60  14.700  39.449  32.096 1502.7622    72.4    6.02 04:56:20.02M
2018-10-18T23:58:59.763Z|I-OCEAN7-304-1214551|  26.59  14.700  39.365  32.020 1502.6727    71.4    5.94 04:56:25.08M