2018-10-18T23:56:02.678Z|I-OCEAN7-304-1214551|  26.59  14.703  38.963  31.653 1502.2563    70.2    5.85 04:53:27.96M
2018-10-18T23:56:07.733Z|I-OCEAN7-304-1214551|  26.62  14.703  38.962  31.653 1502.2557    70.8    5.91 04:53:33.04M
2018-10-18T23:56:12.793Z|I-OCEAN7-304-1214551|  26.62  14.703  38.948  31.640 1502.2399    70.9    5.91 04:53:38.10M
2018-10-18T23:56:17.853Z|I-OCEAN7-304-1214551|  26.57  14.702  38.946  31.638 1502.2368    71.9    6.00 04:53:43.16M
2018-10-18T23:56:22.913Z|I-OCEAN7-304-1214551|  26.56  14.702  38.941  31.634 1502.2313    73.4    6.12 04:53:48.22M
2018-10-18T23:56:27.969Z|I-OCEAN7-304-1214551|  26.59  14.702  38.951  31.643 1502.2423    74.3    6.20 04:53:53.28M
2018-10-18T23:56:33.029Z|I-OCEAN7-304-1214551|  26.58  14.702  38.952  31.644 1502.2423    75.0    6.26 04:53:58.33M
2018-10-18T23:56:38.094Z|I-OCEAN7-304-1214551|  26.58  14.702  38.952  31.644 1502.2429    74.7    6.23 04:54:03.39M
2018-10-18T23:56:43.154Z|I-OCEAN7-304-1214551|  26.57  14.702  38.958  31.649 1502.2489    74.9    6.25 04:54:08.45M
2018-10-18T23:56:48.209Z|I-OCEAN7-304-1214551|  26.53  14.702  38.958  31.650 1502.2485    74.6    6.22 04:54:13.51M
2018-10-18T23:56:53.269Z|I-OCEAN7-304-1214551|  26.58  14.702  38.959  31.650 1502.2493    73.0    6.09 04:54:18.57M
2018-10-18T23:56:58.329Z|I-OCEAN7-304-1214551|  26.53  14.702  38.959  31.650 1502.2498    73.4    6.12 04:54:23.63M