2018-10-18T23:54:01.509Z|I-OCEAN7-304-1214551|  26.59  14.707  38.925  31.616 1502.2257    75.5    6.30 04:51:27.06M
2018-10-18T23:54:06.570Z|I-OCEAN7-304-1214551|  26.56  14.707  38.941  31.630 1502.2419    75.4    6.29 04:51:31.85M
2018-10-18T23:54:11.625Z|I-OCEAN7-304-1214551|  26.60  14.707  38.943  31.632 1502.2443    75.4    6.29 04:51:36.91M
2018-10-18T23:54:16.690Z|I-OCEAN7-304-1214551|  26.54  14.707  38.945  31.634 1502.2458    75.9    6.33 04:51:41.97M
2018-10-18T23:54:21.740Z|I-OCEAN7-304-1214551|  26.61  14.707  38.948  31.636 1502.2501    75.4    6.29 04:51:47.05M
2018-10-18T23:54:26.801Z|I-OCEAN7-304-1214551|  26.61  14.707  38.950  31.638 1502.2520    75.1    6.27 04:51:52.10M
2018-10-18T23:54:31.606Z|I-OCEAN7-304-1214551|  26.61  14.707  38.951  31.639 1502.2531    74.8    6.24 04:51:57.16M
2018-10-18T23:54:36.661Z|I-OCEAN7-304-1214551|  26.61  14.707  38.952  31.641 1502.2534    74.3    6.19 04:52:01.94M
2018-10-18T23:54:41.721Z|I-OCEAN7-304-1214551|  26.55  14.706  38.953  31.641 1502.2522    74.4    6.20 04:52:07.02M
2018-10-18T23:54:46.788Z|I-OCEAN7-304-1214551|  26.56  14.706  38.952  31.641 1502.2502    74.0    6.17 04:52:12.08M
2018-10-18T23:54:51.836Z|I-OCEAN7-304-1214551|  26.59  14.705  38.938  31.629 1502.2356    73.5    6.13 04:52:17.14M
2018-10-18T23:54:56.901Z|I-OCEAN7-304-1214551|  26.59  14.705  38.936  31.627 1502.2328    72.6    6.06 04:52:22.19M