2018-10-18T23:47:02.606Z|I-OCEAN7-304-1214551|  26.57  14.701  38.754  31.466 1502.0313    75.7    6.33 04:44:27.86M
2018-10-18T23:47:07.665Z|I-OCEAN7-304-1214551|  26.59  14.701  38.984  31.673 1502.2738    76.0    6.34 04:44:32.92M
2018-10-18T23:47:12.725Z|I-OCEAN7-304-1214551|  26.56  14.701  39.179  31.850 1502.4796    75.9    6.33 04:44:38.00M
2018-10-18T23:47:17.780Z|I-OCEAN7-304-1214551|  26.55  14.701  39.279  31.941 1502.5844    75.8    6.31 04:44:43.06M
2018-10-18T23:47:22.840Z|I-OCEAN7-304-1214551|  26.55  14.700  39.279  31.941 1502.5829    75.1    6.26 04:44:48.11M
2018-10-18T23:47:27.900Z|I-OCEAN7-304-1214551|  26.55  14.706  39.221  31.885 1502.5336    73.8    6.15 04:44:53.17M
2018-10-18T23:47:32.960Z|I-OCEAN7-304-1214551|  26.55  14.718  39.101  31.766 1502.4342    73.4    6.12 04:44:58.23M
2018-10-18T23:47:38.021Z|I-OCEAN7-304-1214551|  26.56  14.718  39.048  31.718 1502.3799    73.6    6.13 04:45:03.29M
2018-10-18T23:47:43.078Z|I-OCEAN7-304-1214551|  26.56  14.718  39.038  31.708 1502.3695    73.4    6.12 04:45:08.35M
2018-10-18T23:47:48.136Z|I-OCEAN7-304-1214551|  26.56  14.719  39.036  31.707 1502.3689    72.8    6.07 04:45:13.41M
2018-10-18T23:47:53.196Z|I-OCEAN7-304-1214551|  26.59  14.719  38.995  31.670 1502.3268    72.6    6.06 04:45:18.46M
2018-10-18T23:47:58.256Z|I-OCEAN7-304-1214551|  26.60  14.719  38.995  31.669 1502.3270    73.2    6.10 04:45:23.52M