2018-10-18T23:41:04.412Z|I-OCEAN7-304-1214551|  26.53  14.734  38.856  31.532 1502.2139    73.6    6.14 04:38:29.65M
2018-10-18T23:41:09.472Z|I-OCEAN7-304-1214551|  26.53  14.734  38.856  31.532 1502.2134    72.8    6.07 04:38:34.71M
2018-10-18T23:41:14.532Z|I-OCEAN7-304-1214551|  26.51  14.734  38.846  31.523 1502.2013    73.3    6.11 04:38:39.77M
2018-10-18T23:41:19.592Z|I-OCEAN7-304-1214551|  26.53  14.733  38.844  31.522 1502.1990    74.2    6.19 04:38:44.83M
2018-10-18T23:41:24.652Z|I-OCEAN7-304-1214551|  26.50  14.733  38.852  31.529 1502.2057    75.3    6.28 04:38:49.89M
2018-10-18T23:41:29.712Z|I-OCEAN7-304-1214551|  26.57  14.733  38.852  31.529 1502.2064    75.0    6.26 04:38:54.95M
2018-10-18T23:41:34.772Z|I-OCEAN7-304-1214551|  26.58  14.732  38.848  31.526 1502.2017    75.3    6.28 04:39:00.02M
2018-10-18T23:41:39.832Z|I-OCEAN7-304-1214551|  26.58  14.732  38.866  31.542 1502.2192    73.8    6.16 04:39:05.08M
2018-10-18T23:41:44.628Z|I-OCEAN7-304-1214551|  26.54  14.731  38.860  31.537 1502.2118    73.1    6.10 04:39:10.14M
2018-10-18T23:41:49.688Z|I-OCEAN7-304-1214551|  26.55  14.731  38.860  31.537 1502.2117    72.4    6.04 04:39:14.92M
2018-10-18T23:41:54.753Z|I-OCEAN7-304-1214551|  26.55  14.731  38.855  31.532 1502.2061    72.9    6.08 04:39:20.00M
2018-10-18T23:41:59.808Z|I-OCEAN7-304-1214551|  26.53  14.731  38.846  31.525 1502.1970    73.3    6.12 04:39:25.06M