2018-10-18T23:34:00.442Z|I-OCEAN7-304-1214551|  26.50  14.746  38.768  31.442 1502.1475    76.0    6.34 04:31:25.66M
2018-10-18T23:34:05.502Z|I-OCEAN7-304-1214551|  26.47  14.747  38.769  31.442 1502.1487    75.0    6.26 04:31:30.72M
2018-10-18T23:34:10.303Z|I-OCEAN7-304-1214551|  26.48  14.747  38.780  31.453 1502.1610    74.7    6.23 04:31:35.78M
2018-10-18T23:34:15.363Z|I-OCEAN7-304-1214551|  26.54  14.747  38.873  31.537 1502.2596    73.6    6.14 04:31:40.59M
2018-10-18T23:34:20.423Z|I-OCEAN7-304-1214551|  26.54  14.746  38.969  31.624 1502.3604    72.5    6.05 04:31:45.64M
2018-10-18T23:34:25.481Z|I-OCEAN7-304-1214551|  26.50  14.746  39.020  31.670 1502.4130    73.2    6.10 04:31:50.70M
2018-10-18T23:34:30.539Z|I-OCEAN7-304-1214551|  26.55  14.746  39.101  31.743 1502.4993    73.9    6.15 04:31:55.76M
2018-10-18T23:34:35.601Z|I-OCEAN7-304-1214551|  26.49  14.746  39.137  31.776 1502.5359    74.7    6.22 04:32:00.82M
2018-10-18T23:34:40.659Z|I-OCEAN7-304-1214551|  26.52  14.746  39.253  31.881 1502.6593    74.5    6.20 04:32:05.88M
2018-10-18T23:34:45.721Z|I-OCEAN7-304-1214551|  26.52  14.746  39.336  31.956 1502.7469    73.6    6.12 04:32:10.94M
2018-10-18T23:34:50.775Z|I-OCEAN7-304-1214551|  26.52  14.747  39.358  31.975 1502.7703    72.5    6.03 04:32:16.02M
2018-10-18T23:34:55.575Z|I-OCEAN7-304-1214551|  26.53  14.747  39.358  31.975 1502.7709    73.3    6.09 04:32:21.07M