2018-10-18T23:32:04.586Z|I-OCEAN7-304-1214551|  26.46  14.749  38.742  31.416 1502.1252    72.9    6.08 04:29:29.80M
2018-10-18T23:32:09.646Z|I-OCEAN7-304-1214551|  26.47  14.749  38.743  31.417 1502.1265    73.1    6.10 04:29:34.86M
2018-10-18T23:32:14.712Z|I-OCEAN7-304-1214551|  26.49  14.749  38.744  31.419 1502.1274    72.6    6.06 04:29:39.92M
2018-10-18T23:32:19.767Z|I-OCEAN7-304-1214551|  26.49  14.748  38.743  31.418 1502.1259    72.0    6.01 04:29:45.00M
2018-10-18T23:32:24.827Z|I-OCEAN7-304-1214551|  26.49  14.748  38.733  31.409 1502.1146    72.9    6.09 04:29:50.06M
2018-10-18T23:32:29.887Z|I-OCEAN7-304-1214551|  26.49  14.748  38.723  31.400 1502.1031    73.8    6.16 04:29:55.12M
2018-10-18T23:32:34.943Z|I-OCEAN7-304-1214551|  26.52  14.747  38.723  31.400 1502.1027    75.5    6.30 04:30:00.18M
2018-10-18T23:32:40.003Z|I-OCEAN7-304-1214551|  26.52  14.747  38.717  31.395 1502.0959    74.3    6.20 04:30:05.23M
2018-10-18T23:32:45.068Z|I-OCEAN7-304-1214551|  26.52  14.747  38.677  31.359 1502.0536    74.9    6.26 04:30:10.29M
2018-10-18T23:32:50.124Z|I-OCEAN7-304-1214551|  26.53  14.747  38.669  31.353 1502.0459    75.0    6.26 04:30:15.35M
2018-10-18T23:32:55.184Z|I-OCEAN7-304-1214551|  26.48  14.747  38.669  31.353 1502.0447    74.7    6.24 04:30:20.41M